{"symbol":"RDW","for_date":"2026-05-01","built":"2026-09-30T00:06:09-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[644188.4,281224.6,231651.6,212699.5,188709.9,178478.5,175849.1,185545.4,170741.8,164313.8,173674.3,148636.3,146768.9,128136.1,133994.4,167292.6,172731.3,103834.1,110963.9,110312.1,130217.7,163492.1,113733.3,86827.7,101944.5,134801.9,88694.3,79446.9,78676.1,95543.8,132358.9,109661.6,98746.1,98967.4,87466.1,106504.7,116885.1,103384.5,83445.6,81840.3,110826.3,94287.1,74553.4,88405.8,103868.5,81390.7,78344.9,62903.5,76842.1,79492.0,81849.5,60504.4,70009.1,67265.6,61942.9,81486.1,80745.0,102787.6,77480.8,85306.1,80628.3,72639.4,69376.5,61234.0,60503.6,62027.3,68901.3,73526.6,69092.1,71832.1,71848.7,54661.9,39427.7,53621.9,48637.4,65369.1,59723.6,64369.4,71932.0,54202.5,67289.3,80108.5,70404.6,59774.5,42825.4,54199.1,52527.8,66589.3,77559.0,56558.0,64602.5,101055.6,50864.9,59270.9,65370.4,64870.3,58361.7,62872.2,42380.1,50021.4,50569.4,46402.5,54748.3,59916.5,46686.9,52971.5,46716.9,52461.7,45377.0,46953.5,53997.4,62383.2,71184.0,65625.7,66735.6,53217.9,53543.4,35326.6,34214.9,41802.9,40647.2,36209.6,35573.4,32085.4,27312.3,31843.1,43138.5,43730.0,33057.5,42907.4,50680.1,68790.6,53671.2,61106.4,49282.9,59095.8,52892.5,42738.9,53964.9,65616.6,53341.4,67943.1,41277.4,41667.0,43679.9,45669.3,58180.9,50672.6,48693.4,51456.8,54805.4,46800.0,48560.1,48718.2,32217.2,48000.0,62908.1,41054.8,43365.5,29049.7,33897.0,49173.9,40136.7,25934.4,35881.9,29123.6,50896.6,41339.4,30751.6,31700.7,42288.1,43069.4,35637.3,33568.1,24434.9,25520.4,27543.1,20384.9,26105.4,38824.4,38621.0,23222.4,43815.0,35369.0,31760.7,29987.5,27976.7,35673.4,39459.1,39750.5,69651.6,48953.4,47667.4,42432.1,49641.4,58113.9,55234.9,97653.5,87657.1,49520.6,69391.2,63154.1,44766.3,47424.2,44188.3,32622.9,53341.1,36222.4,34268.3,34487.1,37544.1,32356.4,50980.1,49941.7,26077.9,47067.5,31985.1,32992.3,35032.6,31752.7,46701.2,46722.6,34739.6,37244.1,42315.6,36335.4,40672.1,27399.6,27376.6,30515.8,39053.7,36819.4,24009.9,30180.1,47126.8,31853.9,27330.6,33301.1,38277.0,21799.4,37113.7,40190.3,38075.1,29062.8,35237.8,34282.8,35646.0,34984.4,29476.8,36178.1,34270.3,33942.3,42819.4,32351.1,29092.7,55126.4,42003.4,46499.6,28323.1,26463.9,30156.5,23239.9,24364.3,42157.3,37182.1,45326.4,32454.6,47401.8,24262.4,30217.6,40539.4,43465.4,27165.9,32017.4,27681.6,24556.8,30024.5,29981.8,48147.3,41752.6,43064.4,48158.5,21644.7,21655.7,24777.7,29795.6,38692.4,29077.4,31313.6,48869.3,34876.9,51141.1,36917.3,29890.1,21069.4,32501.7,26998.6,23536.7,38713.9,22570.2,49935.6,38224.9,34762.2,40455.7,35142.5,32600.9,39304.5,28250.9,35776.6,28987.7,43525.0,33280.4,35509.9,32162.0,25016.1,27670.4,26934.0,26361.4,19050.6,31672.0,28795.6,34426.1,33596.3,25584.7,40920.4,38489.6,26829.9,24514.8,29307.5,36263.5,38198.4,28873.7,30978.6,29448.4,41943.9,29140.4,34733.5,26462.2,33821.9,38408.3,47396.4,27478.4,25261.0,32283.5,34387.9,32785.2,49007.2,32259.6,38803.6,32798.4,37032.0,37118.0,30921.8,31579.6,24953.3,39680.1,41053.2,27215.1,24756.9,39360.9,60589.8,53100.4,52969.1,41134.2,31853.9,47457.1,114616.1,57808.2,44073.8,60633.4,58178.3,41984.5,49096.4,59543.9,53472.8,59699.4,59467.5,33616.6,50638.6,58186.1,113230.6,75263.9,81867.4,85117.0,90182.1,157034.4,144105.2,185277.0,227233.1,424519.9],"cum_vol":[644188.4,925413.0,1157064.6,1369764.1,1558474.1,1736952.6,1912801.6,2098347.0,2269088.8,2433402.6,2607076.9,2755713.1,2902482.0,3030618.1,3164612.6,3331905.1,3504636.4,3608470.6,3719434.4,3829746.6,3959964.3,4123456.4,4237189.7,4324017.4,4425961.9,4560763.9,4649458.1,4728905.1,4807581.2,4903125.0,5035483.9,5145145.5,5243891.6,5342859.0,5430325.1,5536829.8,5653714.9,5757099.4,5840544.9,5922385.2,6033211.5,6127498.6,6202052.0,6290457.8,6394326.3,6475717.0,6554061.9,6616965.4,6693807.6,6773299.6,6855149.1,6915653.5,6985662.6,7052928.1,7114871.0,7196357.1,7277102.1,7379889.7,7457370.5,7542676.6,7623304.9,7695944.3,7765320.8,7826554.8,7887058.4,7949085.7,8017987.0,8091513.6,8160605.6,8232437.8,8304286.5,8358948.4,8398376.1,8451998.0,8500635.4,8566004.6,8625728.2,8690097.6,8762029.6,8816232.1,8883521.4,8963629.9,9034034.4,9093808.9,9136634.3,9190833.4,9243361.2,9309950.5,9387509.5,9444067.5,9508670.0,9609725.6,9660590.5,9719861.4,9785231.7,9850102.0,9908463.7,9971335.9,10013716.1,10063737.5,10114306.9,10160709.4,10215457.7,10275374.2,10322061.1,10375032.6,10421749.5,10474211.2,10519588.2,10566541.7,10620539.1,10682922.4,10754106.4,10819732.1,10886467.6,10939685.6,10993229.0,11028555.6,11062770.6,11104573.4,11145220.6,11181430.3,11217003.7,11249089.1,11276401.4,11308244.5,11351383.0,11395113.0,11428170.5,11471077.9,11521758.0,11590548.6,11644219.8,11705326.1,11754609.0,11813704.8,11866597.3,11909336.2,11963301.1,12028917.8,12082259.1,12150202.2,12191479.6,12233146.6,12276826.4,12322495.7,12380676.6,12431349.2,12480042.6,12531499.4,12586304.9,12633104.9,12681664.9,12730383.1,12762600.4,12810600.4,12873508.4,12914563.2,12957928.7,12986978.4,13020875.4,13070049.3,13110186.0,13136120.4,13172002.4,13201126.0,13252022.6,13293361.9,13324113.5,13355814.2,13398102.4,13441171.7,13476809.0,13510377.1,13534812.1,13560332.4,13587875.6,13608260.5,13634365.9,13673190.3,13711811.3,13735033.7,13778848.7,13814217.7,13845978.4,13875965.9,13903942.6,13939616.0,13979075.1,14018825.6,14088477.1,14137430.6,14185097.9,14227530.0,14277171.4,14335285.2,14390520.1,14488173.6,14575830.7,14625351.4,14694742.6,14757896.7,14802663.0,14850087.2,14894275.5,14926898.4,14980239.4,15016461.8,15050730.1,15085217.1,15122761.2,15155117.6,15206097.6,15256039.4,15282117.3,15329184.8,15361169.9,15394162.2,15429194.8,15460947.5,15507648.7,15554371.4,15589110.9,15626355.0,15668670.6,15705006.0,15745678.1,15773077.8,15800454.4,15830970.1,15870023.9,15906843.3,15930853.1,15961033.3,16008160.1,16040013.9,16067344.5,16100645.6,16138922.6,16160722.1,16197835.8,16238026.1,16276101.1,16305163.9,16340401.7,16374684.5,16410330.5,16445314.9,16474791.7,16510969.8,16545240.1,16579182.4,16622001.7,16654352.8,16683445.5,16738571.9,16780575.2,16827074.8,16855397.9,16881861.8,16912018.3,16935258.1,16959622.4,17001779.7,17038961.9,17084288.3,17116742.9,17164144.7,17188407.1,17218624.6,17259164.1,17302629.4,17329795.4,17361812.8,17389494.4,17414051.1,17444075.6,17474057.4,17522204.7,17563957.3,17607021.7,17655180.2,17676824.9,17698480.6,17723258.4,17753053.9,17791746.3,17820823.7,17852137.4,17901006.6,17935883.5,17987024.6,18023941.9,18053832.0,18074901.4,18107403.1,18134401.6,18157938.4,18196652.2,18219222.4,18269158.0,18307382.9,18342145.1,18382600.9,18417743.4,18450344.3,18489648.8,18517899.7,18553676.4,18582664.1,18626189.1,18659469.4,18694979.3,18727141.3,18752157.4,18779827.7,18806761.7,18833123.1,18852173.7,18883845.7,18912641.4,18947067.5,18980663.8,19006248.5,19047168.9,19085658.6,19112488.5,19137003.3,19166310.8,19202574.3,19240772.6,19269646.4,19300624.9,19330073.4,19372017.3,19401157.7,19435891.2,19462353.4,19496175.3,19534583.6,19581979.9,19609458.3,19634719.3,19667002.8,19701390.6,19734175.9,19783183.1,19815442.7,19854246.3,19887044.6,19924076.6,19961194.6,19992116.4,20023696.0,20048649.3,20088329.4,20129382.6,20156597.8,20181354.6,20220715.6,20281305.4,20334405.8,20387374.9,20428509.1,20460363.1,20507820.1,20622436.2,20680244.4,20724318.2,20784951.6,20843129.9,20885114.4,20934210.9,20993754.7,21047227.5,21106926.9,21166394.4,21200011.1,21250649.6,21308835.8,21422066.4,21497330.2,21579197.6,21664314.6,21754496.7,21911531.1,22055636.3,22240913.3,22468146.4,22892666.3],"abs_move_pct":[1.4726,1.9272,2.0845,2.0303,2.2707,2.1434,2.316,2.3855,2.3921,2.3973,2.4658,2.5491,2.5957,2.5832,2.461,2.5024,2.6078,2.3289,2.294,2.3979,2.4833,2.6678,2.921,2.7497,2.9181,3.0697,3.075,3.0574,2.98,2.9259,3.1881,3.4711,3.4468,3.4372,3.3933,3.373,3.569,3.5064,3.4327,3.4973,3.5281,3.3616,3.3272,3.4549,3.4867,3.4126,3.4427,3.5035,3.5526,3.6591,3.6157,3.5382,3.546,3.4735,3.427,3.5023,3.5874,3.5399,3.6228,3.6555,3.5184,3.6472,3.4795,3.3809,3.2299,3.2476,3.1233,3.2679,3.176,3.1929,3.3682,3.3008,3.349,3.26,3.1415,3.1375,3.1802,3.1515,3.1398,3.1499,3.21,3.1759,3.1666,3.2569,3.2425,3.277,3.2933,3.3654,3.3359,3.2812,3.2483,3.3011,3.1862,3.2339,3.2998,3.3484,3.4596,3.4816,3.4959,3.4628,3.4573,3.4963,3.5892,3.5083,3.4851,3.4601,3.3535,3.3771,3.5029,3.5536,3.6786,3.7163,3.7127,3.713,3.5088,3.4529,3.3487,3.2958,3.2283,3.2435,3.2631,3.2703,3.356,3.2833,3.2955,3.2227,3.2183,3.207,3.2422,3.3089,3.4406,3.5273,3.4928,3.5345,3.51,3.5719,3.6391,3.6018,3.6649,3.7536,3.7598,3.7435,3.8139,3.7594,3.7441,3.7303,3.8372,3.8134,3.8265,3.8247,3.8461,3.8623,3.7429,3.7594,3.7788,3.8337,3.8695,3.8008,3.8579,3.9241,3.9234,3.9831,3.9651,4.0396,4.0737,4.0842,4.0897,4.0955,4.1165,4.0925,4.1116,4.1498,4.1433,4.0631,4.0321,4.0494,4.0492,4.0875,4.0554,4.0788,4.0984,4.1091,4.0916,3.9408,4.0228,4.0772,4.1298,4.1325,4.1967,4.268,4.263,4.2981,4.2461,4.2845,4.2888,4.3341,4.4544,4.6292,4.5956,4.5454,4.5635,4.5087,4.5333,4.4786,4.4458,4.4375,4.3852,4.3566,4.3851,4.3656,4.3751,4.4861,4.4545,4.3547,4.3933,4.3006,4.228,4.2662,4.3115,4.3423,4.4551,4.3713,4.3445,4.3394,4.353,4.422,4.3709,4.3348,4.3687,4.3481,4.4091,4.4257,4.5011,4.4541,4.4786,4.5066,4.4997,4.5202,4.5703,4.5498,4.6766,4.6976,4.7312,4.598,4.59,4.5531,4.5755,4.5802,4.6578,4.6759,4.7272,4.8116,4.809,4.925,4.9125,4.8461,4.9049,4.866,4.8602,4.8435,4.7957,4.827,4.8565,4.761,4.6787,4.6362,4.6396,4.6793,4.6561,4.6825,4.7618,4.7063,4.7207,4.6532,4.6984,4.6847,4.691,4.7013,4.7245,4.673,4.6737,4.672,4.6056,4.5927,4.6368,4.6342,4.57,4.5622,4.643,4.6631,4.735,4.8103,4.8105,4.797,4.7805,4.8008,4.7439,4.7118,4.7098,4.6779,4.7388,4.7822,4.8312,4.8973,4.9176,4.9575,4.9627,4.9817,5.0502,5.1315,5.1017,5.1705,5.1656,5.1259,5.1612,5.1844,5.2145,5.1497,5.1254,5.1654,5.1143,5.1173,5.095,5.0733,5.1209,5.0707,5.0675,5.0237,4.9626,4.9672,4.8472,4.8107,4.9077,4.9642,4.9556,4.9265,4.8118,4.8237,4.809,4.8063,4.8711,4.8734,4.8506,4.7916,4.7364,4.7623,4.8199,4.8749,4.8529,4.9342,4.9293,4.9886,4.9469,4.8816,4.9176,4.9583,4.9745,4.9356,4.9631,4.9533,5.0064,5.0866,5.0907,5.1437,5.0875,5.0987,5.147,5.1691,5.1603,5.1601,5.1334,5.1358,5.0683,5.179,5.1657,5.1978,5.198,5.1681,5.2097,5.2685,5.3763,5.3811,5.4192,5.4205,5.4412,5.3512,5.3351,5.3516,5.3018,5.3075],"open5_vol":1558474.1,"days":14,"atr14":1.017092857142857,"adv14":26173722,"avg_range_pct14":9.501,"prev_close":9.19,"prev_high":9.39,"prev_low":8.69,"high_20d":12.3,"ref_5d_high":10.29,"ref_5d_low":8.47,"ref_5d_avg_high":9.52,"ref_5d_avg_low":8.908,"ref_5d_avg_range":0.612,"sr14":{"levels":[{"lo":8.47,"hi":8.69,"mid":8.58,"touches":2,"last_touch_days_ago":0},{"lo":8.83,"hi":9.06,"mid":8.975,"touches":4,"last_touch_days_ago":1},{"lo":9.24,"hi":9.46,"mid":9.385,"touches":4,"last_touch_days_ago":0},{"lo":9.53,"hi":9.69,"mid":9.6333,"touches":3,"last_touch_days_ago":3},{"lo":9.93,"hi":10.15,"mid":10.0161,"touches":5,"last_touch_days_ago":7},{"lo":10.29,"hi":10.54,"mid":10.3767,"touches":3,"last_touch_days_ago":4},{"lo":10.65,"hi":10.73,"mid":10.69,"touches":2,"last_touch_days_ago":6},{"lo":10.99,"hi":11.18,"mid":11.085,"touches":2,"last_touch_days_ago":5},{"lo":11.3,"hi":11.38,"mid":11.34,"touches":2,"last_touch_days_ago":9}],"high":12.3,"low":8.47,"atr":1.0171,"sessions":14,"tol":0.2543}}