{"symbol":"PSKY","for_date":"2026-05-01","built":"2026-09-30T00:06:08-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[89329.1,24150.1,24926.9,23172.0,28945.9,34960.5,31321.6,22898.3,22990.4,18834.2,20661.1,20546.4,15771.8,11380.7,18180.3,32621.1,34110.1,19734.8,18907.0,16143.0,21056.4,13054.4,25593.0,16598.8,11197.4,17115.2,11369.1,8709.6,9566.1,13639.1,26289.4,14247.9,16036.6,12344.5,24016.6,9352.4,16711.9,37363.9,11780.7,10039.8,12654.9,12971.9,9645.9,8110.1,8305.5,10962.3,13616.0,9628.0,15013.4,16816.4,56978.1,16219.9,6442.8,8808.1,14903.7,9055.1,12918.4,14279.4,17089.0,17668.3,12378.7,21797.9,12875.1,9335.1,9152.4,17824.7,10576.6,16230.7,15536.7,17699.7,27663.6,24581.6,9756.6,11161.1,11603.1,31550.1,8494.4,12353.6,12159.2,20543.3,15014.1,17819.5,11551.4,15557.6,11638.2,16680.3,22008.1,12569.9,32040.4,14770.2,14725.1,20576.6,14160.9,27715.7,31425.9,41838.7,27774.4,13480.4,8419.0,12219.8,13629.2,10818.9,15576.1,10231.7,13415.9,15808.6,12486.4,19390.7,29011.4,17554.9,13835.6,15463.8,11322.7,21835.0,21170.5,14532.1,18358.3,9229.6,10306.6,12693.8,14589.2,18156.0,8414.3,15577.3,14211.6,10703.1,9845.0,11668.2,28893.1,10436.5,9455.6,15726.1,12889.6,20024.1,11155.5,12072.6,17970.4,51166.9,13698.4,17305.2,16403.6,10901.0,11357.1,7074.6,18510.1,12041.3,12561.0,29934.6,21183.6,13291.1,12209.4,12177.1,9587.4,6332.9,7104.0,10935.1,11763.5,10832.9,8504.3,11345.3,8952.4,8109.7,8612.8,16087.0,6920.8,8333.7,6393.3,10007.5,8288.0,10700.6,11602.3,11362.7,4910.4,16070.0,15185.3,6523.1,4569.6,4403.4,14595.3,7929.6,8364.7,7058.0,8128.2,8867.8,7484.2,14292.6,9597.9,10340.1,9473.1,4651.3,13706.1,9712.4,7204.1,6812.5,11746.4,10261.4,13308.0,9165.5,6326.4,16082.6,8382.4,10228.6,11148.4,7475.0,5335.9,10957.9,7058.1,14453.6,11482.3,12613.2,10754.6,9173.9,11712.0,7650.8,5135.1,7806.4,5131.8,12536.5,7131.7,23032.9,27205.4,6599.7,20343.0,12731.4,13129.9,10788.8,9276.9,13926.5,14938.4,20522.1,16956.1,12291.3,7803.1,11559.1,18758.2,8828.6,8054.4,6234.3,38098.8,13739.8,8413.9,14930.4,49807.5,9946.8,13043.1,8051.1,13693.8,13161.2,17119.1,18533.4,11562.0,9007.2,16778.4,8864.4,15760.4,28696.4,15222.9,18324.1,18933.6,6984.9,8003.4,13464.9,17510.9,19847.1,8578.6,17145.4,6493.9,69282.5,11008.2,9539.9,23901.9,16268.4,22749.9,14369.4,12207.9,7527.0,8458.4,12630.9,15705.1,8088.0,37394.6,12966.7,4591.3,10537.0,6058.6,8888.9,12328.4,13434.1,16924.2,10183.2,10483.5,9311.1,7452.9,21113.4,9313.9,13076.1,8509.4,14464.4,9332.4,30463.1,26509.9,39813.6,18368.9,16466.6,20087.6,25353.5,14180.2,9909.5,8071.9,17560.8,16665.6,15047.6,8619.3,9978.4,17204.5,15105.6,34737.4,20711.3,30384.0,24137.3,10895.9,29000.4,15040.4,9184.9,12109.1,22668.9,7348.6,10211.3,12366.8,17011.4,17466.2,13870.8,10049.9,10687.9,10852.9,22856.2,10883.0,19898.1,11293.0,11890.4,14923.6,12656.4,12475.6,9008.1,42225.6,20015.1,10793.8,14695.7,18285.4,23330.6,22453.6,19339.6,30003.6,15633.0,21409.5,12812.4,19997.4,13336.0,14724.6,25936.6,37600.6,23686.4,24674.3,36949.1,29468.8,42614.1,20493.1,22660.0,29357.6,34074.9,29553.4,48748.4,33714.7,22415.1,35428.5,26152.1,31628.4,25014.1,16984.2,24094.3,58835.7,41132.7,34816.3,63176.9,110542.8,116542.6,115608.6,166237.6,174902.9,326500.8],"cum_vol":[89329.1,113479.3,138406.2,161578.2,190524.1,225484.6,256806.2,279704.5,302694.9,321529.1,342190.1,362736.5,378508.3,389889.0,408069.3,440690.4,474800.4,494535.2,513442.2,529585.2,550641.6,563695.9,589288.9,605887.7,617085.1,634200.4,645569.5,654279.1,663845.3,677484.4,703773.9,718021.8,734058.4,746402.9,770419.5,779771.9,796483.9,833847.7,845628.4,855668.2,868323.1,881295.1,890940.9,899051.0,907356.5,918318.8,931934.8,941562.8,956576.2,973392.6,1030370.8,1046590.6,1053033.4,1061841.6,1076745.3,1085800.4,1098718.7,1112998.1,1130087.1,1147755.4,1160134.1,1181931.9,1194807.1,1204142.2,1213294.6,1231119.4,1241695.9,1257926.6,1273463.4,1291163.1,1318826.6,1343408.3,1353164.9,1364326.0,1375929.1,1407479.1,1415973.5,1428327.1,1440486.4,1461029.6,1476043.8,1493863.3,1505414.7,1520972.3,1532610.5,1549290.8,1571298.9,1583868.8,1615909.2,1630679.4,1645404.5,1665981.1,1680142.0,1707857.7,1739283.6,1781122.4,1808896.7,1822377.1,1830796.1,1843015.9,1856645.1,1867464.0,1883040.1,1893271.9,1906687.8,1922496.4,1934982.8,1954373.5,1983384.9,2000939.8,2014775.4,2030239.1,2041561.9,2063396.9,2084567.4,2099099.5,2117457.8,2126687.4,2136993.9,2149687.7,2164276.9,2182432.9,2190847.2,2206424.5,2220636.1,2231339.3,2241184.3,2252852.5,2281745.6,2292182.1,2301637.7,2317363.8,2330253.4,2350277.4,2361432.9,2373505.5,2391475.9,2442642.8,2456341.2,2473646.4,2490050.0,2500951.0,2512308.1,2519382.8,2537892.9,2549934.1,2562495.1,2592429.8,2613613.4,2626904.6,2639113.9,2651291.0,2660878.4,2667211.2,2674315.2,2685250.3,2697013.8,2707846.7,2716351.0,2727696.3,2736648.6,2744758.4,2753371.1,2769458.1,2776378.9,2784712.6,2791105.9,2801113.4,2809401.4,2820102.0,2831704.3,2843067.0,2847977.4,2864047.4,2879232.6,2885755.8,2890325.4,2894728.8,2909324.1,2917253.6,2925618.4,2932676.4,2940804.6,2949672.4,2957156.6,2971449.1,2981047.0,2991387.1,3000860.3,3005511.6,3019217.7,3028930.1,3036134.3,3042946.8,3054693.1,3064954.6,3078262.6,3087428.1,3093754.4,3109837.1,3118219.5,3128448.1,3139596.6,3147071.6,3152407.4,3163365.3,3170423.4,3184876.9,3196359.2,3208972.4,3219727.0,3228900.9,3240612.9,3248263.6,3253398.7,3261205.1,3266336.9,3278873.4,3286005.1,3309038.1,3336243.4,3342843.1,3363186.1,3375917.5,3389047.4,3399836.2,3409113.1,3423039.6,3437978.0,3458500.1,3475456.2,3487747.5,3495550.6,3507109.7,3525867.9,3534696.5,3542750.9,3548985.1,3587083.9,3600823.7,3609237.6,3624168.0,3673975.5,3683922.3,3696965.4,3705016.5,3718710.3,3731871.5,3748990.6,3767524.1,3779086.1,3788093.3,3804871.7,3813736.1,3829496.6,3858192.9,3873415.9,3891740.0,3910673.6,3917658.4,3925661.8,3939126.7,3956637.6,3976484.7,3985063.3,4002208.7,4008702.6,4077985.1,4088993.3,4098533.2,4122435.1,4138703.6,4161453.5,4175822.9,4188030.7,4195557.7,4204016.1,4216646.9,4232352.1,4240440.1,4277834.7,4290801.4,4295392.7,4305929.7,4311988.4,4320877.2,4333205.6,4346639.8,4363564.0,4373747.2,4384230.7,4393541.9,4400994.7,4422108.1,4431422.1,4444498.2,4453007.6,4467472.0,4476804.4,4507267.6,4533777.4,4573591.1,4591960.0,4608426.6,4628514.2,4653867.7,4668047.9,4677957.4,4686029.4,4703590.1,4720255.7,4735303.3,4743922.6,4753900.9,4771105.4,4786211.0,4820948.4,4841659.6,4872043.6,4896180.9,4907076.8,4936077.1,4951117.6,4960302.5,4972411.6,4995080.5,5002429.1,5012640.4,5025007.1,5042018.6,5059484.8,5073355.6,5083405.4,5094093.4,5104946.2,5127802.4,5138685.4,5158583.5,5169876.5,5181766.9,5196690.6,5209346.9,5221822.6,5230830.6,5273056.3,5293071.4,5303865.1,5318560.9,5336846.2,5360176.8,5382630.4,5401970.0,5431973.6,5447606.6,5469016.1,5481828.5,5501825.9,5515161.9,5529886.5,5555823.1,5593423.6,5617110.0,5641784.3,5678733.4,5708202.1,5750816.3,5771309.4,5793969.4,5823327.0,5857401.9,5886955.3,5935703.6,5969418.4,5991833.4,6027261.9,6053414.1,6085042.5,6110056.6,6127040.8,6151135.1,6209970.8,6251103.5,6285919.8,6349096.6,6459639.4,6576182.1,6691790.7,6858028.4,7032931.3,7359432.1],"abs_move_pct":[0.4082,0.5323,0.6737,0.5861,0.7812,0.9869,1.0804,1.1827,1.1523,1.106,1.1444,1.1297,1.1054,1.1126,1.14,0.8972,0.8992,1.0167,1.0298,1.0448,0.9867,0.9948,0.9514,0.9652,1.0061,0.9884,0.988,0.9998,1.0722,1.1733,1.2598,1.1725,1.2411,1.1829,1.2047,1.2226,1.158,1.1579,1.1337,1.1702,1.1457,1.1719,1.1662,1.1863,1.2124,1.1869,1.1811,1.1649,1.2038,1.2235,1.2883,1.2888,1.3116,1.3079,1.3355,1.3346,1.4101,1.3527,1.4046,1.4767,1.42,1.4248,1.438,1.4373,1.4419,1.4388,1.4446,1.5363,1.5246,1.4853,1.5108,1.4908,1.5326,1.5413,1.557,1.5243,1.5507,1.5509,1.5357,1.5451,1.5036,1.5142,1.5295,1.477,1.4473,1.451,1.4306,1.4796,1.5195,1.5302,1.5537,1.5543,1.6026,1.5993,1.5505,1.5615,1.5644,1.6208,1.5967,1.5221,1.5246,1.4997,1.5316,1.5904,1.5653,1.6495,1.6911,1.6988,1.7223,1.6562,1.6535,1.6729,1.6491,1.6404,1.6159,1.6387,1.6602,1.6491,1.6378,1.651,1.6112,1.6035,1.618,1.5901,1.6338,1.6518,1.6695,1.6416,1.6449,1.6313,1.634,1.5963,1.5825,1.5768,1.5335,1.5379,1.5439,1.5712,1.621,1.6141,1.5807,1.5683,1.6117,1.6002,1.5857,1.593,1.575,1.596,1.6219,1.6166,1.5831,1.5582,1.586,1.5689,1.5549,1.5793,1.5819,1.5706,1.5491,1.5442,1.5448,1.5496,1.573,1.5737,1.5703,1.5445,1.5571,1.5768,1.5951,1.5777,1.6047,1.5981,1.5933,1.5706,1.5192,1.5029,1.5245,1.5388,1.524,1.5307,1.5076,1.5112,1.5019,1.5484,1.5481,1.55,1.5205,1.5601,1.5228,1.5496,1.5444,1.5367,1.5246,1.5135,1.4866,1.5169,1.4931,1.5302,1.4975,1.5074,1.4994,1.4737,1.5089,1.5235,1.5189,1.5074,1.5012,1.521,1.5137,1.4761,1.4924,1.4925,1.5155,1.5021,1.5279,1.5399,1.5474,1.5616,1.5443,1.5863,1.61,1.6109,1.6257,1.6534,1.6714,1.6665,1.6802,1.7197,1.7208,1.6727,1.6354,1.6235,1.6773,1.6704,1.6911,1.6874,1.6712,1.6865,1.7181,1.6958,1.6959,1.7023,1.7033,1.6857,1.7194,1.7207,1.7368,1.7157,1.7188,1.7682,1.7868,1.7614,1.7379,1.7195,1.6966,1.688,1.6945,1.6861,1.7321,1.7341,1.7368,1.7487,1.7455,1.7109,1.7264,1.7154,1.7144,1.7218,1.7144,1.7024,1.7223,1.729,1.7291,1.7605,1.7536,1.7633,1.7505,1.7687,1.7723,1.7897,1.8191,1.7985,1.8067,1.8172,1.8086,1.8084,1.7896,1.8049,1.7934,1.7744,1.7735,1.7585,1.7742,1.8147,1.8355,1.8259,1.81,1.8175,1.8094,1.8365,1.8076,1.8704,1.8355,1.8469,1.8535,1.7978,1.7924,1.7739,1.773,1.7548,1.7554,1.7702,1.7772,1.8104,1.8096,1.821,1.7681,1.7903,1.8066,1.8043,1.7703,1.7876,1.785,1.7992,1.7905,1.829,1.8467,1.8214,1.8043,1.7553,1.7739,1.7591,1.7742,1.7351,1.7307,1.7225,1.7356,1.7345,1.7527,1.7225,1.7387,1.737,1.754,1.7226,1.7493,1.7077,1.7086,1.7215,1.6995,1.7511,1.7544,1.7525,1.6958,1.6987,1.6783,1.6857,1.6915,1.6807,1.6801,1.757,1.8392,1.8557,1.9115,1.8955,1.8665,1.9463,1.937,1.9393,1.9512,1.9471,1.9388,1.9551,1.9419,1.9679,1.9529,1.9439,1.9514,1.9994,2.0084,1.9837,2.0212,2.0563,2.0361,2.0654,2.0044,1.9086,1.9739,1.9779,1.9841,1.9993],"open5_vol":190524.1,"days":14,"atr14":0.42209285714285716,"adv14":8493123,"avg_range_pct14":3.864,"prev_close":10.24,"prev_high":10.4,"prev_low":10.18,"high_20d":11.97,"ref_5d_high":11.33,"ref_5d_low":10.18,"ref_5d_avg_high":10.82,"ref_5d_avg_low":10.432,"ref_5d_avg_range":0.388,"sr14":{"levels":[{"lo":10.18,"hi":10.21,"mid":10.195,"touches":2,"last_touch_days_ago":0},{"lo":10.3,"hi":10.4,"mid":10.34,"touches":3,"last_touch_days_ago":0},{"lo":10.55,"hi":10.63,"mid":10.5833,"touches":3,"last_touch_days_ago":1},{"lo":10.735,"hi":10.755,"mid":10.745,"touches":2,"last_touch_days_ago":12},{"lo":11.045,"hi":11.14,"mid":11.0817,"touches":3,"last_touch_days_ago":5},{"lo":11.6,"hi":11.61,"mid":11.6062,"touches":4,"last_touch_days_ago":7},{"lo":11.78,"hi":11.8699,"mid":11.8261,"touches":4,"last_touch_days_ago":5},{"lo":11.9191,"hi":11.97,"mid":11.943,"touches":3,"last_touch_days_ago":7}],"high":11.97,"low":10.18,"atr":0.4221,"sessions":14,"tol":0.1055}}