{"symbol":"PATH","for_date":"2026-05-01","built":"2026-09-30T00:06:08-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[329674.3,205049.0,118699.4,87883.8,88141.8,91358.1,76577.1,85743.9,89028.3,74948.9,84865.9,70170.9,63617.7,59187.3,47853.2,88064.4,82969.9,65944.4,77676.9,65405.7,98345.0,90443.9,90069.8,64889.3,68766.4,63554.9,58750.7,52481.2,55058.5,74583.1,75274.3,66662.1,67771.1,62751.4,55181.1,44624.1,48320.1,40409.9,49445.7,56701.4,71412.2,67641.9,39722.2,39071.3,91573.1,55089.4,42790.6,82512.5,58930.4,45556.9,53224.7,68855.9,40040.1,41664.5,40576.4,40322.4,63527.7,51048.4,56545.9,50926.2,45807.1,51602.7,61487.2,52544.4,45184.9,62619.5,44222.7,41458.5,45797.6,58075.4,56869.8,59160.8,44488.2,42655.6,38883.8,47696.4,53449.3,49927.8,45112.9,59046.8,46982.6,49649.9,50561.6,56640.8,65154.6,69945.7,56482.6,64945.0,54365.8,51144.3,70358.2,64462.0,58498.2,49839.1,52920.1,41297.3,42826.7,44486.4,56965.0,42667.4,52361.7,66174.5,56169.3,40909.8,47825.1,66912.4,57838.1,46101.9,47707.8,53751.2,45884.6,35909.1,65133.6,49388.8,54489.4,44132.2,46690.4,51209.5,35277.9,57800.6,55207.9,60835.7,67523.9,43131.8,52747.7,52002.0,52850.5,50717.6,62376.5,60331.1,60801.6,85608.8,54704.4,57316.0,48038.4,82470.9,56228.5,60090.1,56815.4,46965.7,54563.2,56470.9,42870.9,36979.7,33102.7,47199.9,41411.9,36370.3,45488.0,38362.2,65295.9,61983.3,57158.9,48585.0,48090.8,41545.4,50440.6,34581.4,27893.8,49035.2,40388.9,48528.9,52518.4,42184.1,46678.2,50817.3,71091.9,51900.6,35651.6,43633.4,39438.9,33903.7,39237.1,42205.9,39524.3,47682.8,47491.9,50644.6,30794.1,42967.1,46138.2,36729.9,35936.9,50177.2,30445.9,37508.5,34977.8,43903.3,26396.5,24994.6,34226.9,50552.7,41970.1,46080.7,50359.0,59814.7,42315.5,52833.3,44548.3,34019.9,34948.2,45423.4,37651.2,35729.9,54331.7,37435.1,41318.5,32797.4,42471.9,44260.4,29297.8,38581.3,48899.6,39732.6,37629.5,57477.4,45992.3,33193.0,41735.1,42711.6,59428.1,51929.0,42859.7,57825.1,50661.0,38362.5,32612.8,49738.7,37871.6,49494.0,49092.6,39761.8,43328.9,42807.4,50748.9,40837.8,29438.1,33621.4,46315.9,51344.3,47828.9,41832.4,39509.4,44562.9,37223.6,47763.9,57220.1,42538.6,39816.7,44032.2,45987.6,32435.9,43566.8,46002.5,58068.6,33130.7,43063.2,53970.3,49788.9,57034.6,43968.6,41788.0,73894.1,34658.6,55164.8,50745.0,43132.4,53009.5,21916.9,22505.3,45284.0,60228.4,54596.1,41821.3,26249.3,51103.9,50394.6,43151.4,45242.7,34816.9,46647.3,35194.5,43287.7,45514.1,42973.8,45366.1,47868.3,37673.9,59814.1,43127.5,57134.1,44195.3,55545.9,39527.2,45892.4,29370.4,39996.5,31720.3,28339.6,38127.3,57003.4,65367.1,50922.6,51292.7,52481.5,46262.1,44557.7,39965.7,43695.9,32162.5,34141.4,30318.4,41394.9,32463.4,49192.6,40506.0,41565.5,54972.5,38295.9,36867.3,55907.8,41554.6,32129.4,20124.4,43459.5,50326.4,46980.4,33180.0,36106.8,51150.4,77306.4,48535.1,54792.0,47119.4,44727.6,42733.5,50090.6,45714.6,45457.2,38331.4,36587.3,44153.0,44837.4,41842.2,52806.8,44714.8,56465.5,40921.1,54155.6,37096.9,53071.9,46972.1,47497.4,34546.4,31053.8,35476.6,25376.1,36309.2,35573.3,45006.2,64396.1,57627.1,48998.3,46033.8,87180.3,101305.1,51369.6,43890.0,52665.7,55499.3,60715.9,59688.7,57693.5,50253.6,44493.5,65544.3,57265.1,47477.9,61810.5,64493.5,137147.9,143542.4,122445.0,78371.1,101104.4,135339.1,123002.9,179094.0,285179.9,457155.2],"cum_vol":[329674.3,534723.3,653422.7,741306.5,829448.3,920806.4,997383.5,1083127.4,1172155.7,1247104.6,1331970.5,1402141.4,1465759.1,1524946.4,1572799.6,1660864.1,1743834.0,1809778.4,1887455.3,1952861.0,2051206.0,2141649.9,2231719.7,2296609.0,2365375.4,2428930.4,2487681.1,2540162.3,2595220.8,2669803.9,2745078.2,2811740.4,2879511.4,2942262.8,2997443.9,3042067.9,3090388.0,3130797.9,3180243.6,3236945.0,3308357.2,3375999.1,3415721.4,3454792.6,3546365.8,3601455.2,3644245.8,3726758.3,3785688.6,3831245.6,3884470.3,3953326.1,3993366.3,4035030.8,4075607.1,4115929.5,4179457.2,4230505.6,4287051.5,4337977.7,4383784.9,4435387.6,4496874.8,4549419.1,4594604.0,4657223.5,4701446.2,4742904.7,4788702.3,4846777.6,4903647.4,4962808.2,5007296.4,5049952.0,5088835.8,5136532.2,5189981.5,5239909.3,5285022.1,5344068.9,5391051.5,5440701.4,5491263.1,5547903.9,5613058.4,5683004.1,5739486.7,5804431.7,5858797.5,5909941.8,5980300.0,6044762.0,6103260.2,6153099.3,6206019.4,6247316.7,6290143.4,6334629.8,6391594.8,6434262.1,6486623.9,6552798.4,6608967.6,6649877.4,6697702.6,6764615.0,6822453.1,6868555.1,6916262.9,6970014.1,7015898.7,7051807.8,7116941.4,7166330.2,7220819.6,7264951.8,7311642.2,7362851.7,7398129.6,7455930.3,7511138.2,7571973.9,7639497.9,7682629.6,7735377.4,7787379.4,7840229.9,7890947.4,7953323.9,8013655.1,8074456.6,8160065.4,8214769.9,8272085.9,8320124.3,8402595.2,8458823.7,8518913.9,8575729.3,8622695.0,8677258.2,8733729.1,8776600.0,8813579.7,8846682.4,8893882.4,8935294.3,8971664.6,9017152.6,9055514.8,9120810.6,9182793.9,9239952.8,9288537.8,9336628.6,9378173.9,9428614.5,9463195.9,9491089.7,9540124.9,9580513.8,9629042.6,9681561.1,9723745.1,9770423.4,9821240.6,9892332.6,9944233.1,9979884.7,10023518.1,10062957.0,10096860.7,10136097.9,10178303.7,10217828.0,10265510.8,10313002.6,10363647.3,10394441.4,10437408.5,10483546.7,10520276.6,10556213.6,10606390.8,10636836.7,10674345.2,10709323.0,10753226.3,10779622.8,10804617.4,10838844.2,10889396.9,10931367.1,10977447.8,11027806.8,11087621.5,11129937.0,11182770.3,11227318.6,11261338.5,11296286.7,11341710.1,11379361.3,11415091.2,11469422.9,11506858.0,11548176.5,11580973.9,11623445.8,11667706.2,11697004.0,11735585.3,11784484.9,11824217.5,11861847.0,11919324.4,11965316.6,11998509.6,12040244.7,12082956.4,12142384.4,12194313.4,12237173.1,12294998.2,12345659.2,12384021.7,12416634.5,12466373.2,12504244.9,12553738.9,12602831.5,12642593.3,12685922.1,12728729.5,12779478.4,12820316.1,12849754.3,12883375.6,12929691.5,12981035.8,13028864.7,13070697.1,13110206.5,13154769.4,13191993.0,13239756.9,13296977.0,13339515.6,13379332.4,13423364.6,13469352.1,13501788.1,13545354.9,13591357.4,13649425.9,13682556.6,13725619.9,13779590.1,13829379.0,13886413.6,13930382.3,13972170.3,14046064.4,14080723.0,14135887.8,14186632.8,14229765.1,14282774.6,14304691.5,14327196.8,14372480.8,14432709.2,14487305.3,14529126.6,14555375.9,14606479.7,14656874.4,14700025.7,14745268.4,14780085.3,14826732.6,14861927.1,14905214.8,14950728.9,14993702.6,15039068.8,15086937.1,15124610.9,15184425.1,15227552.6,15284686.7,15328882.0,15384427.9,15423955.1,15469847.5,15499217.9,15539214.4,15570934.6,15599274.2,15637401.5,15694404.9,15759771.9,15810694.5,15861987.2,15914468.7,15960730.8,16005288.5,16045254.2,16088950.1,16121112.6,16155254.0,16185572.4,16226967.4,16259430.7,16308623.4,16349129.4,16390694.9,16445667.4,16483963.3,16520830.6,16576738.4,16618293.0,16650422.4,16670546.8,16714006.3,16764332.7,16811313.1,16844493.1,16880599.9,16931750.2,17009056.6,17057591.7,17112383.7,17159503.1,17204230.6,17246964.1,17297054.8,17342769.4,17388226.6,17426558.0,17463145.3,17507298.3,17552135.6,17593977.9,17646784.6,17691499.4,17747964.9,17788886.0,17843041.6,17880138.6,17933210.5,17980182.6,18027680.0,18062226.4,18093280.1,18128756.8,18154132.9,18190442.1,18226015.4,18271021.6,18335417.7,18393044.8,18442043.1,18488076.9,18575257.1,18676562.3,18727931.9,18771821.9,18824487.6,18879986.9,18940702.8,19000391.5,19058085.0,19108338.6,19152832.1,19218376.4,19275641.6,19323119.4,19384929.9,19449423.4,19586571.3,19730113.7,19852558.7,19930929.9,20032034.2,20167373.3,20290376.2,20469470.2,20754650.1,21211805.3],"abs_move_pct":[0.7252,1.1183,1.1017,0.9919,0.8778,0.7717,0.6815,0.8599,0.9686,0.8342,0.9271,0.9723,1.0298,1.0292,1.0002,1.2437,1.4512,1.452,1.4865,1.6028,1.8582,1.9225,1.9296,1.9522,2.1082,2.0618,1.9686,2.1032,2.0538,2.1268,2.1661,2.1691,2.2472,2.1609,2.0783,2.1419,2.1897,2.2463,2.2469,2.2242,2.2846,2.2696,2.3292,2.2488,2.2036,2.2449,2.2442,2.3132,2.2891,2.2247,2.1388,2.1323,2.0892,2.1809,2.2086,2.2879,2.3297,2.2694,2.2594,2.2477,2.2021,2.1924,2.2045,2.2231,2.19,2.1673,2.2136,2.1497,2.1088,2.0897,2.1439,2.0392,1.9295,1.9246,1.8827,1.792,1.8199,1.8241,1.89,1.8748,1.8679,1.7961,1.7585,1.7597,1.749,1.7482,1.7591,1.7829,1.7934,1.793,1.7645,1.7376,1.7132,1.7317,1.739,1.7671,1.8091,1.8398,1.8337,1.8395,1.8642,1.9007,1.8989,1.906,1.9118,1.9127,1.9019,1.9037,1.9475,1.9878,2.0126,1.9913,1.9693,1.9139,1.9027,1.8863,1.9186,1.8857,1.8778,2.0008,1.9773,1.9694,1.9762,1.9372,1.9145,1.9103,1.8878,1.9148,1.9193,1.9227,1.9335,1.938,1.9864,1.9493,1.9323,1.8964,1.965,1.9627,2.0301,1.99,1.9949,2.0099,1.9778,1.9737,1.9626,1.9715,2.0021,1.9768,1.9923,1.9368,1.9718,1.9987,1.9489,1.969,1.9909,2.0013,2.0011,1.9814,1.9569,1.9489,1.9796,1.9353,1.909,1.93,1.9423,1.9522,1.954,1.9645,1.946,1.9581,1.9599,1.9459,1.9335,1.9088,1.8906,1.8686,1.8634,1.923,1.9199,1.9245,1.9518,1.9756,1.9745,1.9942,1.96,1.9646,1.9348,1.9343,1.9394,1.9857,1.9735,1.9693,1.9214,1.9442,1.878,1.886,1.8738,1.8944,1.9146,1.9166,1.9342,1.9223,1.9598,1.9868,1.9797,1.964,1.9429,1.9755,1.9453,1.9771,1.9515,2.0013,2.0372,2.0215,2.0502,2.0582,2.0788,2.0668,2.0913,2.0858,2.0625,2.0884,2.0484,2.0813,2.1013,2.0989,2.0959,2.1018,2.1086,2.1028,2.0541,2.0601,2.064,2.0914,2.0956,2.1206,2.1314,2.1146,2.1494,2.1496,2.1587,2.1299,2.1338,2.149,2.128,2.1741,2.1495,2.1345,2.2003,2.1898,2.1963,2.2052,2.1936,2.2072,2.2174,2.2103,2.2147,2.2047,2.2039,2.2477,2.2407,2.2782,2.2584,2.224,2.1787,2.1659,2.196,2.1891,2.1847,2.183,2.1612,2.1552,2.1356,2.1388,2.1337,2.1274,2.1359,2.1292,2.1608,2.1766,2.1564,2.175,2.1964,2.1985,2.2557,2.2493,2.2147,2.2274,2.2109,2.2028,2.2368,2.2177,2.2039,2.2194,2.1974,2.1917,2.1638,2.1959,2.2132,2.2309,2.2642,2.251,2.2533,2.3129,2.3132,2.2989,2.3346,2.2864,2.2416,2.2514,2.237,2.2501,2.2877,2.2666,2.2532,2.2157,2.1824,2.1882,2.1735,2.1919,2.2546,2.26,2.2839,2.2756,2.2886,2.2829,2.3037,2.2724,2.262,2.271,2.2345,2.2411,2.2242,2.1841,2.2228,2.2045,2.2376,2.2027,2.1936,2.1966,2.1546,2.1541,2.1372,2.1238,2.0997,2.0971,2.062,2.1108,2.1013,2.1252,2.136,2.1346,2.1409,2.1253,2.1297,2.1397,2.0756,2.0868,2.1088,2.1165,2.077,2.1077,2.0827,2.1532,2.2007,2.1953,2.2183,2.2414,2.1724,2.2148,2.2286,2.2241,2.1784,2.2365,2.2324,2.2394,2.1995,2.2489,2.2421,2.2659,2.2686,2.2909,2.2502,2.3011,2.3618,2.3113,2.3381,2.3302,2.3547,2.3245],"open5_vol":829448.3,"days":14,"atr14":0.5502857142857146,"adv14":23159729,"avg_range_pct14":5.124,"prev_close":10.3,"prev_high":10.37,"prev_low":10.04,"high_20d":11.42,"ref_5d_high":10.99,"ref_5d_low":9.875,"ref_5d_avg_high":10.572,"ref_5d_avg_low":10.159,"ref_5d_avg_range":0.413,"sr14":{"levels":[{"lo":9.875,"hi":9.905,"mid":9.8933,"touches":3,"last_touch_days_ago":4},{"lo":10.03,"hi":10.12,"mid":10.0633,"touches":3,"last_touch_days_ago":0},{"lo":10.19,"hi":10.24,"mid":10.215,"touches":3,"last_touch_days_ago":1},{"lo":10.3309,"hi":10.45,"mid":10.3882,"touches":5,"last_touch_days_ago":0},{"lo":10.5,"hi":10.62,"mid":10.5658,"touches":6,"last_touch_days_ago":1},{"lo":10.64,"hi":10.72,"mid":10.68,"touches":2,"last_touch_days_ago":8},{"lo":10.9399,"hi":11.06,"mid":11.0025,"touches":4,"last_touch_days_ago":2}],"high":11.27,"low":9.35,"atr":0.5503,"sessions":14,"tol":0.1376}}