{"symbol":"OWL","for_date":"2026-05-01","built":"2026-09-30T00:06:08-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[544251.4,198725.8,145391.9,183000.9,161519.1,178104.9,177371.5,147538.2,153022.1,99054.6,88906.5,118585.9,104333.2,121603.9,152336.7,145677.6,128140.4,106412.8,159620.0,84862.2,143946.1,118038.4,91695.7,66887.7,79164.8,78696.1,102678.8,61046.6,80840.9,88899.6,115754.9,78796.1,89139.4,89932.1,88190.6,84674.7,72244.2,63447.0,88202.1,122259.6,121694.0,124365.9,77653.0,52043.2,93480.6,80310.6,91090.2,69012.4,64036.3,69385.8,77467.6,56727.7,61248.2,76797.4,47460.1,73419.9,74399.6,86809.9,130419.1,88132.1,63882.9,82851.7,86209.7,55506.4,76828.9,70708.4,90857.1,111737.4,81304.1,78230.9,122415.2,51299.8,39751.6,52039.1,59492.9,77066.7,91584.1,120971.9,97592.1,193289.1,87576.4,144580.5,94095.8,102887.6,116623.6,182306.4,186184.6,120128.6,123573.6,189084.0,140908.0,108608.9,110141.4,143145.6,103406.7,140028.8,98132.9,119166.1,115524.5,99016.5,70695.3,83325.9,72337.1,81939.7,85202.7,73939.4,114787.1,98900.0,116370.4,75728.2,81862.7,56230.7,52605.1,54796.4,68850.3,85655.1,63918.6,57312.6,65311.9,135593.9,114268.9,139700.0,86496.1,50301.0,58790.5,127022.9,91949.4,66830.4,68701.1,49083.2,46256.3,79691.4,42071.6,45763.5,55315.6,66229.6,58517.6,66770.4,44850.6,98026.7,39545.5,55031.7,43586.1,41002.5,75830.6,51228.9,55007.1,100257.6,62918.7,81508.6,81063.6,61673.2,74642.8,49456.2,52076.1,50202.3,50957.6,37354.7,33592.5,58619.2,53589.4,80801.6,63939.1,58753.9,41629.3,51379.5,74882.6,62321.1,48654.8,44799.2,60686.6,36803.8,37157.9,38303.1,37169.1,59600.8,48105.4,31276.5,29940.2,38102.4,54928.4,47088.1,37478.1,48086.2,34922.6,42045.8,33156.4,39473.1,26155.4,34954.5,31426.4,46341.8,31164.9,58110.1,37272.6,49905.1,33593.0,116297.4,36909.7,51856.3,37491.8,40782.8,48650.0,30892.9,38501.4,28946.3,36256.5,32054.2,47947.3,38661.3,37344.3,44571.9,49361.3,52807.1,43693.1,76508.3,46236.7,35064.4,38970.3,34047.4,52932.9,45812.6,36217.7,35661.0,33438.9,32766.7,86466.2,34285.6,46898.3,43327.1,57554.4,34217.7,34728.9,33369.9,55246.1,61223.4,88192.4,45587.9,27742.9,42689.6,52161.9,47492.6,43285.1,45012.6,30629.4,40365.3,44945.9,67988.4,69809.5,43163.4,37848.8,65126.5,53554.0,47785.1,88063.4,118077.6,81695.2,133513.3,40391.6,39195.1,40494.6,46935.4,31676.2,72185.7,43193.8,86795.6,42167.5,38393.9,38986.7,29598.1,40872.8,49999.6,60563.9,32070.9,35527.6,123477.8,40565.3,42766.0,64321.0,53314.7,71129.1,65651.1,74137.1,43647.4,32155.9,56100.9,128256.4,60402.1,57143.1,52791.1,59211.3,64766.6,59040.1,80319.5,56802.6,66322.4,46187.5,33176.9,40163.9,46688.0,48123.0,61658.1,48898.1,33796.1,40763.2,41514.1,39431.2,58204.8,41224.4,32067.3,70448.9,49704.6,47368.7,44054.1,39230.1,36228.7,58536.4,36720.4,27002.9,41031.4,43156.6,32320.4,33986.2,38766.4,56131.4,51623.4,36635.2,51392.4,66056.6,59201.6,103446.6,57906.5,47178.0,53301.9,54533.6,56933.9,62916.8,39279.7,55048.6,62007.1,65787.1,42282.4,50464.6,48047.0,54969.8,53961.8,52437.9,44000.3,111041.1,84918.6,72163.5,56312.7,72228.2,48195.9,60183.7,121684.4,50771.2,354316.0,121554.9,125096.4,132829.6,79350.7,83437.0,112722.9,97793.8,129526.4,88858.0,91982.7,87513.1,124553.9,114534.4,120097.7,112247.2,79902.4,119792.1,122923.1,105336.6,100247.9,102266.9,98799.5,188802.1,131667.6,164566.9,159907.3,200271.8,283978.6,260910.7,302491.9,520642.0,860524.1],"cum_vol":[544251.4,742977.2,888369.1,1071370.0,1232889.1,1410994.0,1588365.5,1735903.7,1888925.9,1987980.4,2076886.9,2195472.8,2299806.0,2421409.9,2573746.6,2719424.2,2847564.6,2953977.4,3113597.4,3198459.6,3342405.6,3460444.1,3552139.8,3619027.5,3698192.3,3776888.4,3879567.1,3940613.7,4021454.6,4110354.2,4226109.1,4304905.3,4394044.6,4483976.8,4572167.4,4656842.1,4729086.4,4792533.4,4880735.4,5002995.0,5124689.0,5249054.9,5326707.9,5378751.1,5472231.6,5552542.2,5643632.4,5712644.9,5776681.1,5846066.9,5923534.6,5980262.3,6041510.5,6118307.9,6165768.0,6239187.9,6313587.6,6400397.5,6530816.6,6618948.7,6682831.6,6765683.4,6851893.1,6907399.5,6984228.4,7054936.7,7145793.9,7257531.2,7338835.3,7417066.1,7539481.4,7590781.1,7630532.8,7682571.9,7742064.7,7819131.4,7910715.5,8031687.4,8129279.4,8322568.6,8410145.0,8554725.5,8648821.3,8751708.9,8868332.4,9050638.9,9236823.4,9356952.0,9480525.6,9669609.6,9810517.6,9919126.4,10029267.9,10172413.4,10275820.1,10415848.9,10513981.8,10633147.9,10748672.4,10847688.9,10918384.2,11001710.1,11074047.3,11155987.0,11241189.7,11315129.1,11429916.1,11528816.1,11645186.5,11720914.7,11802777.4,11859008.1,11911613.2,11966409.6,12035259.9,12120915.0,12184833.6,12242146.3,12307458.2,12443052.1,12557321.0,12697021.0,12783517.1,12833818.1,12892608.6,13019631.4,13111580.8,13178411.1,13247112.2,13296195.4,13342451.7,13422143.1,13464214.7,13509978.2,13565293.8,13631523.4,13690041.0,13756811.4,13801662.0,13899688.7,13939234.2,13994265.9,14037852.0,14078854.5,14154685.1,14205913.9,14260921.0,14361178.6,14424097.4,14505605.9,14586669.5,14648342.7,14722985.5,14772441.7,14824517.8,14874720.1,14925677.7,14963032.4,14996624.9,15055244.1,15108833.6,15189635.2,15253574.4,15312328.2,15353957.5,15405337.0,15480219.6,15542540.8,15591195.6,15635994.8,15696681.4,15733485.1,15770643.1,15808946.1,15846115.3,15905716.1,15953821.5,15985098.0,16015038.2,16053140.6,16108069.1,16155157.2,16192635.3,16240721.5,16275644.1,16317689.9,16350846.3,16390319.4,16416474.7,16451429.2,16482855.6,16529197.4,16560362.4,16618472.5,16655745.1,16705650.3,16739243.3,16855540.6,16892450.4,16944306.6,16981798.4,17022581.2,17071231.2,17102124.1,17140625.4,17169571.7,17205828.2,17237882.4,17285829.7,17324491.0,17361835.3,17406407.1,17455768.4,17508575.6,17552268.6,17628776.9,17675013.6,17710078.0,17749048.3,17783095.6,17836028.6,17881841.2,17918058.9,17953719.9,17987158.8,18019925.5,18106391.7,18140677.4,18187575.6,18230902.8,18288457.1,18322674.9,18357403.7,18390773.6,18446019.7,18507243.1,18595435.6,18641023.4,18668766.4,18711455.9,18763617.9,18811110.5,18854395.6,18899408.2,18930037.6,18970402.9,19015348.8,19083337.1,19153146.6,19196310.1,19234158.9,19299285.4,19352839.4,19400624.5,19488687.9,19606765.4,19688460.6,19821973.9,19862365.5,19901560.6,19942055.2,19988990.6,20020666.8,20092852.5,20136046.3,20222841.9,20265009.4,20303403.2,20342389.9,20371988.1,20412860.9,20462860.4,20523424.4,20555495.2,20591022.9,20714500.6,20755065.9,20797831.9,20862152.9,20915467.6,20986596.8,21052247.9,21126385.0,21170032.4,21202188.3,21258289.1,21386545.6,21446947.7,21504090.8,21556881.9,21616093.2,21680859.9,21739899.9,21820219.4,21877022.0,21943344.4,21989531.9,22022708.8,22062872.6,22109560.6,22157683.6,22219341.7,22268239.9,22302036.0,22342799.2,22384313.4,22423744.6,22481949.4,22523173.7,22555241.0,22625689.9,22675394.5,22722763.2,22766817.3,22806047.4,22842276.1,22900812.5,22937532.9,22964535.8,23005567.1,23048723.7,23081044.1,23115030.3,23153796.6,23209928.0,23261551.4,23298186.6,23349579.0,23415635.6,23474837.2,23578283.9,23636190.4,23683368.4,23736670.3,23791203.9,23848137.8,23911054.6,23950334.3,24005382.9,24067390.0,24133177.1,24175459.5,24225924.1,24273971.1,24328940.9,24382902.7,24435340.6,24479340.9,24590382.0,24675300.6,24747464.1,24803776.9,24876005.1,24924200.9,24984384.6,25106069.0,25156840.2,25511156.2,25632711.1,25757807.4,25890637.0,25969987.7,26053424.7,26166147.6,26263941.4,26393467.8,26482325.8,26574308.5,26661821.6,26786375.6,26900909.9,27021007.6,27133254.9,27213157.2,27332949.3,27455872.4,27561209.1,27661457.0,27763723.9,27862523.4,28051325.5,28182993.1,28347559.9,28507467.2,28707739.0,28991717.6,29252628.4,29555120.2,30075762.2,30936286.4],"abs_move_pct":[0.5313,0.7592,0.9056,1.1203,0.9699,1.1302,0.9615,0.9251,0.9205,0.8959,0.9292,0.9245,0.8967,0.7503,0.7803,0.7889,0.9858,1.0707,1.1265,1.1595,1.2061,1.1377,1.1649,1.3051,1.3041,1.2449,1.2747,1.3419,1.3266,1.3526,1.3072,1.3268,1.2882,1.2729,1.2532,1.2942,1.3324,1.3201,1.3961,1.4091,1.3829,1.4126,1.3707,1.3976,1.3882,1.2751,1.2544,1.223,1.1938,1.2651,1.2551,1.2833,1.3464,1.3335,1.3523,1.443,1.5609,1.563,1.5701,1.576,1.5755,1.6126,1.6456,1.631,1.6468,1.6752,1.6541,1.6874,1.651,1.6287,1.615,1.6388,1.7311,1.6953,1.6634,1.6947,1.6601,1.7902,1.8122,1.9188,1.9233,1.9445,1.9771,1.9229,2.0236,2.1654,2.0815,2.0307,2.0839,2.1425,2.1283,2.1985,2.1983,2.3,2.3407,2.359,2.368,2.3052,2.2828,2.2558,2.1843,2.2124,2.2206,2.1313,2.1497,2.1618,2.2752,2.3891,2.3678,2.4099,2.4296,2.4626,2.5231,2.488,2.5321,2.5726,2.6244,2.6034,2.5869,2.6597,2.5953,2.5963,2.514,2.5333,2.5113,2.6001,2.5577,2.4679,2.438,2.4542,2.4474,2.423,2.4677,2.4402,2.339,2.3369,2.3273,2.2671,2.2872,2.3589,2.4385,2.3719,2.3597,2.3159,2.338,2.3668,2.3782,2.3344,2.3602,2.4009,2.3476,2.3727,2.3678,2.3131,2.3082,2.3009,2.3022,2.2836,2.2811,2.2144,2.22,2.2782,2.2878,2.2614,2.2504,2.1948,2.1869,2.1679,2.1496,2.1534,2.2345,2.2795,2.2646,2.3168,2.298,2.3005,2.2893,2.3078,2.3492,2.4031,2.3183,2.337,2.3231,2.3658,2.3411,2.3798,2.3888,2.368,2.3661,2.3286,2.3032,2.318,2.3351,2.4319,2.4137,2.4724,2.4535,2.5027,2.5186,2.5016,2.5071,2.5019,2.4772,2.4534,2.4948,2.4437,2.4746,2.4852,2.4924,2.5031,2.4766,2.5056,2.5151,2.4964,2.547,2.5784,2.5816,2.587,2.6225,2.5981,2.5764,2.6103,2.6064,2.6475,2.6548,2.6743,2.6488,2.6806,2.7084,2.732,2.7235,2.7261,2.7215,2.7226,2.7318,2.7179,2.7211,2.6849,2.6894,2.6776,2.6948,2.7178,2.746,2.7192,2.7507,2.7757,2.8164,2.8185,2.7596,2.7553,2.7816,2.8133,2.8071,2.83,2.8656,2.9074,2.9025,2.8524,2.8284,2.8172,2.8062,2.826,2.8195,2.8013,2.7859,2.7861,2.7844,2.7929,2.7858,2.8016,2.8129,2.8365,2.7939,2.7958,2.7997,2.7968,2.7708,2.7633,2.7977,2.8039,2.8127,2.7639,2.7938,2.7698,2.7671,2.736,2.7713,2.7541,2.7353,2.722,2.7,2.7413,2.7778,2.8146,2.7824,2.7143,2.7599,2.7493,2.7574,2.7406,2.7026,2.7147,2.6885,2.6878,2.6885,2.7262,2.7422,2.7205,2.7741,2.7802,2.756,2.7508,2.7574,2.7732,2.75,2.7557,2.773,2.8146,2.8337,2.8762,2.8928,2.9028,2.8793,2.8788,2.8614,2.8933,2.8996,2.9186,2.8694,2.9006,2.9131,2.931,2.934,2.9425,2.9808,3.0625,3.0532,3.0365,3.0357,3.0018,3.0307,2.9974,3.0213,3.0283,2.9714,2.9263,2.9154,2.9508,2.9724,2.9582,2.9297,2.9484,3.0032,3.0241,3.0462,3.0928,3.0838,2.987,3.0659,3.0157,3.0966,3.1268,3.145,3.1799,3.208,3.2119,3.2389,3.224,3.1994,3.2694,3.2425,3.1942,3.2446,3.2002,3.1935,3.1291,3.1452,3.083,3.0651,2.9779,3.0123,2.9868,2.9985,3.0,2.9624,2.9437,2.8594,2.9022,2.8731,2.9007],"open5_vol":1232889.1,"days":14,"atr14":0.5742785714285715,"adv14":33423880,"avg_range_pct14":5.826,"prev_close":9.75,"prev_high":10.165,"prev_low":9.0,"high_20d":10.3299,"ref_5d_high":10.165,"ref_5d_low":8.745,"ref_5d_avg_high":9.405,"ref_5d_avg_low":8.89,"ref_5d_avg_range":0.515,"sr14":{"levels":[{"lo":8.57,"hi":8.65,"mid":8.61,"touches":2,"last_touch_days_ago":12},{"lo":8.745,"hi":8.84,"mid":8.7867,"touches":3,"last_touch_days_ago":1},{"lo":8.985,"hi":9.09,"mid":9.0412,"touches":4,"last_touch_days_ago":0},{"lo":9.16,"hi":9.28,"mid":9.2333,"touches":3,"last_touch_days_ago":3},{"lo":9.525,"hi":9.645,"mid":9.5867,"touches":3,"last_touch_days_ago":4},{"lo":9.67,"hi":9.8,"mid":9.7425,"touches":4,"last_touch_days_ago":5},{"lo":9.97,"hi":10.11,"mid":10.05,"touches":3,"last_touch_days_ago":8},{"lo":10.165,"hi":10.22,"mid":10.185,"touches":3,"last_touch_days_ago":0}],"high":10.3299,"low":8.11,"atr":0.5743,"sessions":14,"tol":0.1436}}