{"symbol":"ODD","for_date":"2026-05-01","built":"2026-09-30T00:06:08-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[17300.4,3385.9,3704.1,3450.6,3749.4,2465.9,4449.5,3376.2,5697.9,4163.0,2744.2,3301.7,3339.4,3718.9,4180.2,4952.1,2876.5,3854.3,3197.6,2496.0,5379.2,3123.5,3127.4,3112.4,6492.4,4207.0,4195.7,3228.3,3728.9,2303.3,6981.1,2501.0,5217.1,3303.1,2545.9,3888.4,4732.4,4591.6,3557.1,2110.1,3457.7,2981.1,2556.5,2104.9,3307.0,4144.1,5100.6,5688.6,2204.7,2114.9,1634.8,1906.4,2959.4,2421.7,2214.2,2409.0,2716.6,2556.6,2379.9,3035.1,4529.9,2384.6,2573.2,2357.1,5395.9,3545.1,4450.9,2893.7,1856.7,2733.9,2356.2,2759.9,5182.9,2090.4,3792.9,4924.2,2852.1,2725.6,1974.1,1875.9,5833.0,2324.6,1632.2,7278.9,2461.0,1451.1,2743.1,2742.2,1889.0,2006.7,3168.1,3837.9,1970.6,1916.9,2286.6,2284.2,2772.8,2212.2,7159.1,2809.4,1715.9,2750.0,2783.9,2552.8,2964.8,1579.5,1773.4,1659.6,1338.1,2331.9,1596.2,2406.0,1161.1,6813.1,3509.4,1955.6,4520.0,2415.9,2711.8,2464.4,2221.4,4538.7,1607.1,1384.1,5185.1,1971.5,2831.7,1503.9,2304.8,2101.7,1440.0,1629.1,2466.9,3093.1,3480.5,2214.4,1967.1,3025.2,3141.7,1712.6,1495.4,2013.6,1071.6,1868.1,1316.8,1724.8,2193.9,3253.1,1652.0,2564.2,5682.8,1420.4,3353.2,1145.9,1645.0,1769.4,3123.1,1328.6,1439.7,2563.7,1887.8,1692.2,3596.7,2179.9,1914.6,1852.4,1328.7,1608.8,1468.0,968.7,1447.9,1700.8,1424.1,4393.0,980.2,2294.3,3063.6,834.1,1696.1,2151.4,4245.9,1434.6,1884.8,1294.7,2063.5,2316.9,1939.6,1343.1,1350.7,1319.0,1542.2,2646.9,3943.4,1868.6,1029.7,1181.5,1757.6,1687.9,1524.9,3630.6,2623.4,1177.9,1635.6,1531.6,1339.6,1240.9,1442.2,2095.2,1844.9,1462.7,2007.3,1489.6,2386.8,3254.0,1138.9,1289.8,1625.2,1930.4,1768.6,1403.5,1494.4,2055.4,2158.1,616.5,1049.6,2228.8,1209.0,1412.1,880.6,2748.9,1190.4,2012.5,2015.9,1628.4,1729.2,2231.9,1217.5,1938.9,1736.4,1656.2,1559.6,1183.4,21275.9,13570.8,5440.4,937.1,1263.9,1418.4,1635.1,1287.9,2782.4,2057.1,1656.3,1206.4,2166.9,1992.7,1969.8,3194.0,1716.9,1975.5,2932.7,2223.5,1095.1,1542.6,2381.1,2502.4,1805.4,1597.6,1414.5,2044.6,1913.3,3326.0,2014.5,9406.0,3138.1,2290.7,1717.5,2214.6,2554.6,1538.9,4019.1,1859.0,1713.7,2317.4,2622.1,1417.1,1788.0,1440.4,2246.4,2244.4,3984.7,2160.4,2037.6,948.0,1998.6,2448.7,3571.9,965.6,1650.9,2172.5,1932.1,1488.5,2006.2,2021.9,2109.4,2014.6,1239.0,1766.9,1480.9,1844.1,1989.2,1679.1,1823.0,1777.9,2201.1,928.2,1314.5,2529.5,1281.4,1823.0,4551.6,1644.0,1879.6,1710.1,1526.2,1735.6,2674.0,2165.4,1768.8,2161.0,3542.9,2049.8,3332.8,2067.8,2476.1,2036.8,4573.4,2581.2,2194.6,1546.7,2856.0,1636.4,3160.3,3086.6,2760.2,4457.6,2345.8,4269.4,3127.7,2896.4,2102.6,3571.4,2184.6,3378.0,2542.7,3221.6,4195.6,2461.1,4887.5,4123.6,5688.1,7040.9,3763.2,5318.7,4554.4,4922.1,5791.8,6243.6,5521.1,4838.3,8389.8,4917.9,6227.4,6406.9,4394.9,3958.1,3942.4,4120.5,5165.4,4560.3,10058.7,5636.6,7270.3,10106.6,10015.1,8932.3,14621.3,19100.5,26656.9,47891.4],"cum_vol":[17300.4,20686.4,24390.4,27841.0,31590.4,34056.4,38505.9,41882.1,47580.0,51743.0,54487.2,57788.9,61128.3,64847.2,69027.4,73979.6,76856.1,80710.4,83908.0,86404.0,91783.2,94906.7,98034.1,101146.6,107639.0,111846.0,116041.7,119270.0,122998.9,125302.1,132283.2,134784.2,140001.4,143304.5,145850.4,149738.8,154471.1,159062.8,162619.9,164730.0,168187.7,171168.8,173725.3,175830.1,179137.1,183281.2,188381.8,194070.4,196275.1,198389.9,200024.7,201931.1,204890.6,207312.3,209526.5,211935.5,214652.1,217208.8,219588.6,222623.7,227153.6,229538.2,232111.4,234468.5,239864.4,243409.4,247860.4,250754.1,252610.8,255344.7,257700.9,260460.9,265643.8,267734.2,271527.1,276451.4,279303.5,282029.1,284003.1,285879.1,291712.1,294036.6,295668.9,302947.7,305408.7,306859.8,309602.9,312345.1,314234.1,316240.9,319409.0,323246.9,325217.6,327134.5,329421.1,331705.3,334478.1,336690.3,343849.4,346658.8,348374.7,351124.7,353908.6,356461.4,359426.2,361005.7,362779.1,364438.7,365776.8,368108.6,369704.9,372110.9,373272.0,380085.1,383594.6,385550.1,390070.1,392486.1,395197.9,397662.2,399883.6,404422.3,406029.4,407413.4,412598.6,414570.1,417401.8,418905.6,421210.4,423312.1,424752.1,426381.2,428848.1,431941.2,435421.7,437636.1,439603.2,442628.4,445770.1,447482.8,448978.2,450991.8,452063.4,453931.5,455248.3,456973.1,459167.0,462420.1,464072.1,466636.4,472319.1,473739.5,477092.7,478238.6,479883.6,481653.0,484776.1,486104.6,487544.4,490108.1,491995.9,493688.1,497284.8,499464.6,501379.3,503231.6,504560.4,506169.1,507637.1,508605.9,510053.8,511754.6,513178.6,517571.6,518551.9,520846.1,523909.8,524743.9,526439.9,528591.4,532837.2,534271.9,536156.6,537451.4,539514.9,541831.7,543771.3,545114.4,546465.1,547784.1,549326.3,551973.2,555916.6,557785.2,558814.9,559996.4,561754.1,563441.9,564966.9,568597.4,571220.9,572398.7,574034.4,575566.0,576905.6,578146.4,579588.6,581683.9,583528.8,584991.5,586998.8,588488.4,590875.2,594129.2,595268.1,596557.9,598183.1,600113.4,601882.1,603285.6,604779.9,606835.4,608993.4,609609.9,610659.5,612888.3,614097.3,615509.4,616390.0,619138.9,620329.2,622341.7,624357.6,625986.1,627715.3,629947.1,631164.6,633103.5,634839.9,636496.1,638055.6,639239.0,660514.9,674085.7,679526.1,680463.1,681727.1,683145.4,684780.5,686068.4,688850.7,690907.8,692564.1,693770.4,695937.4,697930.1,699899.9,703093.9,704810.8,706786.3,709719.0,711942.5,713037.6,714580.1,716961.2,719463.6,721268.9,722866.5,724281.0,726325.6,728238.9,731564.9,733579.4,742985.4,746123.5,748414.2,750131.7,752346.4,754900.9,756439.9,760459.0,762318.0,764031.7,766349.1,768971.3,770388.4,772176.4,773616.9,775863.3,778107.7,782092.4,784252.9,786290.4,787238.4,789237.0,791685.7,795257.6,796223.1,797874.1,800046.6,801978.7,803467.2,805473.4,807495.4,809604.8,811619.4,812858.4,814625.3,816106.1,817950.2,819939.4,821618.6,823441.6,825219.4,827420.6,828348.8,829663.3,832192.8,833474.1,835297.1,839848.8,841492.8,843372.4,845082.6,846608.8,848344.4,851018.4,853183.7,854952.5,857113.5,860656.4,862706.1,866038.9,868106.7,870582.9,872619.6,877193.0,879774.2,881968.8,883515.5,886371.5,888007.9,891168.2,894254.9,897015.1,901472.6,903818.4,908087.8,911215.5,914111.9,916214.4,919785.8,921970.4,925348.4,927891.1,931112.7,935308.3,937769.4,942656.9,946780.4,952468.6,959509.4,963272.6,968591.4,973145.7,978067.9,983859.6,990103.2,995624.4,1000462.6,1008852.4,1013770.4,1019997.8,1026404.6,1030799.6,1034757.7,1038700.1,1042820.6,1047986.0,1052546.3,1062605.0,1068241.6,1075511.9,1085618.6,1095633.6,1104565.9,1119187.2,1138287.7,1164944.6,1212836.1],"abs_move_pct":[0.5953,0.6663,0.7786,0.9527,1.0485,1.3639,1.3768,1.4912,1.4741,1.3798,1.3988,1.2291,1.251,1.2086,1.3728,1.4198,1.4705,1.4984,1.5581,1.5664,1.528,1.5937,1.6665,1.7094,1.7615,1.7055,1.735,1.7766,1.7769,1.7881,1.7397,1.7488,1.7498,1.8888,1.9372,1.8905,1.9906,2.0643,2.1334,2.1285,2.29,2.2993,2.4068,2.4311,2.4757,2.3543,2.288,2.2516,2.1679,2.2761,2.2485,2.2704,2.2596,2.2048,2.202,2.2474,2.3746,2.4354,2.4663,2.4776,2.5406,2.5413,2.5644,2.6226,2.6524,2.6888,2.6364,2.5798,2.6068,2.5862,2.6632,2.717,2.5783,2.5269,2.5839,2.5034,2.4962,2.5091,2.5011,2.5304,2.4379,2.4173,2.4408,2.4456,2.3866,2.3596,2.3317,2.2803,2.2711,2.3555,2.3229,2.298,2.2732,2.2852,2.3376,2.3847,2.3653,2.3135,2.408,2.3719,2.399,2.4017,2.4079,2.3765,2.3937,2.3559,2.3862,2.4243,2.4455,2.4656,2.4639,2.4546,2.4263,2.4792,2.4497,2.3806,2.3667,2.3926,2.474,2.4781,2.3953,2.426,2.4896,2.5252,2.381,2.3011,2.2511,2.2394,2.2691,2.2863,2.3184,2.3173,2.3208,2.295,2.3466,2.3717,2.26,2.2388,2.2737,2.2626,2.2489,2.2386,2.2803,2.2824,2.2751,2.3136,2.3421,2.3916,2.4067,2.475,2.4955,2.4738,2.4953,2.4549,2.4638,2.4325,2.3731,2.4149,2.4673,2.4919,2.4794,2.4925,2.5223,2.5027,2.4123,2.4111,2.3784,2.4069,2.3897,2.3736,2.3773,2.3595,2.3734,2.4286,2.453,2.5231,2.5179,2.4916,2.5027,2.495,2.4833,2.5639,2.538,2.5625,2.51,2.4251,2.4219,2.4509,2.449,2.5127,2.4629,2.4006,2.3985,2.3833,2.3668,2.4475,2.4748,2.4442,2.485,2.5444,2.5666,2.5669,2.5258,2.5661,2.6038,2.5942,2.6034,2.5567,2.568,2.5674,2.5758,2.6319,2.6245,2.5773,2.6027,2.5658,2.5652,2.615,2.6151,2.5928,2.5962,2.6002,2.5774,2.5771,2.5888,2.5155,2.5412,2.5172,2.5244,2.5352,2.579,2.5876,2.5184,2.5364,2.5535,2.5207,2.456,2.4372,2.4677,2.4466,2.3911,2.4137,2.4161,2.4582,2.4157,2.3735,2.3606,2.4452,2.4773,2.4635,2.4968,2.5214,2.5591,2.5791,2.5667,2.5795,2.5936,2.562,2.5412,2.5616,2.5482,2.5548,2.6082,2.5571,2.5554,2.5157,2.5241,2.5012,2.4893,2.4651,2.5238,2.4834,2.553,2.5668,2.5869,2.5501,2.5084,2.4871,2.5195,2.4774,2.4435,2.4361,2.4546,2.4535,2.4767,2.524,2.5227,2.535,2.517,2.5631,2.5891,2.5406,2.5372,2.5467,2.6113,2.6752,2.6063,2.5899,2.572,2.5768,2.5398,2.5606,2.5634,2.5816,2.5515,2.5134,2.5151,2.4918,2.4666,2.4685,2.4513,2.4587,2.4868,2.4535,2.4673,2.486,2.476,2.4529,2.4439,2.4792,2.5069,2.5,2.5326,2.4866,2.5041,2.5189,2.456,2.4507,2.4696,2.5127,2.5363,2.5215,2.5796,2.5856,2.5229,2.5443,2.4495,2.4921,2.4854,2.4638,2.4497,2.4547,2.4845,2.4892,2.4877,2.5167,2.5613,2.5791,2.5687,2.5854,2.5939,2.6227,2.6314,2.6286,2.6584,2.592,2.6844,2.6351,2.6819,2.6862,2.7487,2.8928,2.8448,2.8071,2.8546,2.7906,2.8393,2.8537,2.908,2.8832,2.8285,2.7981,2.7492,2.7431,2.7257,2.7213,2.6989,2.6818,2.6141,2.5916,2.5151,2.4868,2.47,2.5388,2.5659,2.4738,2.3986,2.3479,2.4252,2.4032],"open5_vol":31590.4,"days":14,"atr14":0.9637214285714284,"adv14":1337408,"avg_range_pct14":6.47,"prev_close":14.32,"prev_high":15.68,"prev_low":13.98,"high_20d":16.35,"ref_5d_high":16.35,"ref_5d_low":13.98,"ref_5d_avg_high":16.158,"ref_5d_avg_low":15.054,"ref_5d_avg_range":1.104,"sr14":{"levels":[{"lo":13.83,"hi":13.98,"mid":13.905,"touches":2,"last_touch_days_ago":0},{"lo":14.545,"hi":14.72,"mid":14.61,"touches":5,"last_touch_days_ago":7},{"lo":14.9,"hi":15.0901,"mid":14.9825,"touches":4,"last_touch_days_ago":1},{"lo":15.25,"hi":15.48,"mid":15.3875,"touches":4,"last_touch_days_ago":2},{"lo":15.54,"hi":15.77,"mid":15.6432,"touches":5,"last_touch_days_ago":0},{"lo":15.9,"hi":16.0,"mid":15.9471,"touches":3,"last_touch_days_ago":5},{"lo":16.2,"hi":16.35,"mid":16.2775,"touches":4,"last_touch_days_ago":1}],"high":16.35,"low":13.83,"atr":0.9637,"sessions":14,"tol":0.2409}}