{"symbol":"NOK","for_date":"2026-05-01","built":"2026-09-30T00:06:08-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[1147010.4,1599066.4,870409.5,805991.6,678050.4,887681.4,669314.6,635741.3,587293.4,681696.9,565626.8,404654.3,481179.6,532587.5,451458.0,635226.5,470687.5,505797.0,428347.1,640947.3,347168.0,435452.4,337577.5,411182.7,365657.1,350448.0,413693.0,443216.6,341949.0,386614.1,402198.6,394278.6,361033.3,416859.3,688614.0,458810.4,418918.4,421646.1,438610.9,345986.4,371535.5,399285.6,451673.1,370174.2,288342.1,340521.2,362668.0,697322.4,329916.9,411773.0,391718.7,367798.8,299747.8,359382.3,446485.6,329086.8,431703.7,358644.4,373872.2,279452.3,450290.6,369628.9,461811.1,373519.1,331915.2,360897.2,410315.1,315768.5,438260.4,284947.6,444529.1,373188.2,382393.5,506055.3,404513.9,429621.3,425956.9,389015.9,402131.9,199329.4,234402.4,463947.9,242077.6,357890.6,263696.3,286946.4,336898.6,372489.7,326011.9,260050.4,381693.2,366109.3,433142.2,287936.6,276776.7,351567.6,333111.1,337992.3,339997.1,225158.9,300801.6,299903.1,277513.4,143948.1,287320.3,227320.6,243926.4,330104.1,214772.4,274146.6,325026.2,281325.4,288145.5,394328.3,373287.0,486230.7,345105.4,372875.9,435822.0,1495623.3,391940.6,445712.4,1213853.9,175403.1,179600.5,229241.6,217489.5,266044.2,195817.6,534843.3,188685.1,166096.9,183161.1,169813.8,219027.6,298137.0,301902.7,376264.5,202071.8,191551.5,259463.4,258346.7,158460.6,173164.6,355072.0,130022.7,176933.3,167071.0,143251.0,205304.4,304833.4,187845.9,200720.6,141535.6,611631.7,552828.6,218415.4,203662.2,161497.6,122397.7,163975.9,134177.5,201255.3,156167.9,136235.1,160806.5,192422.0,247136.4,140944.7,164631.4,129995.6,314747.7,150847.2,114785.4,133532.3,204507.2,196693.0,112819.0,120484.0,137483.2,137945.7,134881.7,135226.9,142135.9,191768.4,213724.4,127641.2,136206.0,180400.4,128831.4,199609.5,154791.9,186609.4,124446.7,182866.4,147209.4,129641.2,118452.4,150713.7,144483.4,165521.8,226425.6,159899.8,135164.8,168904.0,124500.9,87577.9,137374.0,136201.4,106289.2,156412.9,166576.6,122905.9,172207.4,166880.6,143003.0,207236.8,110328.4,160268.5,102874.1,94025.3,173747.9,89567.4,101566.9,242495.7,110710.1,136938.0,111529.1,114734.9,144720.6,116176.7,112274.6,155014.4,101950.4,141666.9,157772.0,265157.7,99977.4,151278.8,155001.6,137782.3,98978.3,113536.6,98809.7,79362.9,107062.0,96610.4,75683.9,124937.6,85117.9,82292.9,114074.3,84026.4,122838.4,91901.6,114902.6,114906.5,96451.9,122600.9,54511.8,73030.7,73603.1,108716.5,136556.6,127302.6,125178.6,191608.9,63044.1,107693.4,142737.0,164526.6,167819.8,161909.9,139851.7,98304.1,138270.4,121602.0,155748.5,97869.5,110475.3,154487.0,108030.6,114675.5,102754.0,54287.9,98652.2,171911.6,78022.4,175774.0,115768.5,146640.1,131571.4,71153.0,97666.2,143551.9,143247.3,153958.9,102369.1,103983.4,126162.7,99935.6,115367.6,183142.6,133284.9,99311.5,111281.6,130463.9,146277.4,80090.6,73492.9,118966.1,96029.4,156562.1,159742.9,81771.8,139307.0,85225.9,115383.6,121121.4,96540.5,127857.3,180031.1,118487.6,63471.9,115310.9,140049.6,99976.5,88673.5,86723.6,111837.7,155812.9,222099.8,128942.9,132948.9,146735.6,195420.1,189663.8,169474.6,220763.0,115618.4,166292.6,125479.8,138665.6,110977.6,142670.6,181158.5,205702.9,158977.4,116207.6,114791.1,188988.4,132085.8,108420.6,186278.6,178619.6,145085.4,104065.5,117572.2,114221.1,105612.1,195989.2,134982.9,189535.2,154634.6,150245.9,188308.0,200254.8,153604.1,183675.3,122215.2,270893.0,176558.4,321052.9,418014.7,199887.1,208303.6,235540.2,295765.4,472319.8,1045738.6,462673.0,412682.8,347768.8,347250.4,472304.3,669060.0,657060.6,652603.9,1044291.7,1875078.9],"cum_vol":[1147010.4,2746076.7,3616486.2,4422477.8,5100528.1,5988209.6,6657524.2,7293265.5,7880558.9,8562255.8,9127882.6,9532536.9,10013716.4,10546303.9,10997761.9,11632988.4,12103675.9,12609472.9,13037820.1,13678767.4,14025935.4,14461387.7,14798965.2,15210147.9,15575805.0,15926253.0,16339946.0,16783162.6,17125111.6,17511725.8,17913924.4,18308203.0,18669236.3,19086095.6,19774709.6,20233520.0,20652438.4,21074084.4,21512695.4,21858681.7,22230217.2,22629502.8,23081175.9,23451350.1,23739692.2,24080213.4,24442881.4,25140203.9,25470120.8,25881893.8,26273612.5,26641411.3,26941159.1,27300541.4,27747026.9,28076113.7,28507817.4,28866461.9,29240334.1,29519786.4,29970076.9,30339705.9,30801517.0,31175036.1,31506951.4,31867848.6,32278163.7,32593932.2,33032192.6,33317140.2,33761669.4,34134857.6,34517251.1,35023306.4,35427820.3,35857441.6,36283398.4,36672414.4,37074546.3,37273875.7,37508278.1,37972226.0,38214303.6,38572194.2,38835890.5,39122836.9,39459735.6,39832225.3,40158237.1,40418287.6,40799980.8,41166090.1,41599232.3,41887168.9,42163945.6,42515513.1,42848624.3,43186616.6,43526613.6,43751772.5,44052574.1,44352477.2,44629990.6,44773938.8,45061259.1,45288579.7,45532506.1,45862610.2,46077382.6,46351529.2,46676555.4,46957880.8,47246026.3,47640354.6,48013641.6,48499872.3,48844977.7,49217853.6,49653675.6,51149298.9,51541239.5,51986951.9,53200805.8,53376208.9,53555809.4,53785051.1,54002540.6,54268584.8,54464402.4,54999245.7,55187930.9,55354027.7,55537188.8,55707002.6,55926030.1,56224167.1,56526069.9,56902334.4,57104406.1,57295957.6,57555421.0,57813767.7,57972228.4,58145393.0,58500465.0,58630487.7,58807421.0,58974492.0,59117743.0,59323047.4,59627880.7,59815726.6,60016447.2,60157982.9,60769614.6,61322443.2,61540858.6,61744520.9,61906018.4,62028416.1,62192392.1,62326569.6,62527824.9,62683992.7,62820227.9,62981034.4,63173456.4,63420592.7,63561537.4,63726168.8,63856164.4,64170912.1,64321759.3,64436544.7,64570077.0,64774584.2,64971277.2,65084096.2,65204580.2,65342063.4,65480009.1,65614890.9,65750117.7,65892253.6,66084022.0,66297746.4,66425387.6,66561593.6,66741994.1,66870825.5,67070435.0,67225226.9,67411836.2,67536282.9,67719149.3,67866358.7,67995999.9,68114452.3,68265166.0,68409649.4,68575171.1,68801596.7,68961496.5,69096661.3,69265565.3,69390066.1,69477644.0,69615018.0,69751219.4,69857508.6,70013921.4,70180498.0,70303403.9,70475611.2,70642491.8,70785494.8,70992731.6,71103060.0,71263328.5,71366202.6,71460227.9,71633975.9,71723543.2,71825110.1,72067605.8,72178315.9,72315253.9,72426783.0,72541517.9,72686238.6,72802415.3,72914689.9,73069704.3,73171654.6,73313321.5,73471093.5,73736251.2,73836228.6,73987507.4,74142508.9,74280291.2,74379269.5,74492806.1,74591615.8,74670978.7,74778040.7,74874651.1,74950335.0,75075272.6,75160390.5,75242683.4,75356757.6,75440784.0,75563622.4,75655524.0,75770426.6,75885333.1,75981784.9,76104385.8,76158897.6,76231928.3,76305531.4,76414247.9,76550804.5,76678107.1,76803285.7,76994894.6,77057938.7,77165632.1,77308369.1,77472895.8,77640715.6,77802625.5,77942477.2,78040781.3,78179051.7,78300653.7,78456402.2,78554271.7,78664747.0,78819234.0,78927264.6,79041940.1,79144694.1,79198982.0,79297634.2,79469545.9,79547568.2,79723342.2,79839110.7,79985750.8,80117322.1,80188475.1,80286141.4,80429693.3,80572940.6,80726899.4,80829268.5,80933251.9,81059414.6,81159350.1,81274717.8,81457860.4,81591145.2,81690456.7,81801738.4,81932202.3,82078479.7,82158570.4,82232063.3,82351029.4,82447058.7,82603620.9,82763363.8,82845135.6,82984442.6,83069668.4,83185052.1,83306173.4,83402713.9,83530571.2,83710602.4,83829090.0,83892561.9,84007872.7,84147922.3,84247898.8,84336572.3,84423295.9,84535133.6,84690946.5,84913046.3,85041989.1,85174938.0,85321673.6,85517093.8,85706757.6,85876232.1,86096995.1,86212613.5,86378906.1,86504385.9,86643051.4,86754029.0,86896699.6,87077858.1,87283560.9,87442538.4,87558745.9,87673537.0,87862525.4,87994611.1,88103031.8,88289310.4,88467930.0,88613015.4,88717080.9,88834653.1,88948874.2,89054486.4,89250475.6,89385458.5,89574993.7,89729628.3,89879874.1,90068182.1,90268436.9,90422041.1,90605716.4,90727931.6,90998824.6,91175382.9,91496435.8,91914450.5,92114337.6,92322641.1,92558181.4,92853946.8,93326266.6,94372005.2,94834678.2,95247361.0,95595129.8,95942380.2,96414684.5,97083744.5,97740805.1,98393409.1,99437700.8,101312779.6],"abs_move_pct":[0.5857,0.7623,0.9189,0.7375,0.8893,0.9126,0.8668,1.0093,1.0359,1.0917,1.1736,1.2579,1.4022,1.3935,1.356,1.3754,1.3621,1.3623,1.4418,1.4869,1.5559,1.5371,1.5802,1.5415,1.6903,1.756,1.8375,1.892,1.8051,1.8471,1.8625,1.8587,1.9322,1.9927,2.0003,2.0203,2.0266,1.9381,1.9318,1.9084,1.8955,2.0204,1.9962,1.9945,1.9982,2.0332,1.9738,2.0194,1.9626,2.0227,1.9704,2.0124,2.0694,2.06,2.0,1.9483,1.9307,1.9539,1.9686,2.0369,2.0788,2.0355,2.1213,2.194,2.2047,2.1469,2.2597,2.2548,2.2747,2.2915,2.2021,2.2173,2.2646,2.1984,2.2414,2.0999,2.0615,2.0907,2.0437,2.0237,2.0142,2.0016,2.002,2.0164,2.1082,2.0432,2.0414,2.0258,2.0823,2.1256,2.1054,2.1585,2.0812,2.0171,2.0141,2.0346,2.0393,1.9915,2.032,1.9768,2.0238,2.1101,2.1031,2.084,2.1303,2.1163,2.1023,2.0713,2.0719,2.0885,2.1087,2.098,2.099,2.1357,2.2394,2.3335,2.3794,2.3183,2.2919,2.285,2.2503,2.2031,2.2482,2.3051,2.2775,2.3293,2.3954,2.391,2.3792,2.3654,2.3363,2.313,2.3351,2.3286,2.3034,2.2671,2.304,2.3457,2.3534,2.3436,2.3602,2.2901,2.2851,2.3278,2.2808,2.3102,2.3379,2.3351,2.3208,2.3407,2.3247,2.3383,2.3337,2.3399,2.3076,2.351,2.412,2.4871,2.5073,2.4966,2.517,2.5036,2.5098,2.4947,2.4329,2.5137,2.5158,2.5055,2.5065,2.5563,2.5939,2.5663,2.6275,2.6294,2.6116,2.6091,2.6356,2.6756,2.6847,2.7124,2.7199,2.6847,2.6648,2.6318,2.63,2.645,2.656,2.6256,2.67,2.7139,2.7759,2.7645,2.7855,2.798,2.7742,2.7532,2.7566,2.7957,2.7549,2.7976,2.8114,2.7896,2.7725,2.7545,2.7539,2.7411,2.7274,2.6811,2.6937,2.7067,2.6866,2.6831,2.6465,2.6696,2.6548,2.6173,2.5938,2.6136,2.6079,2.611,2.6195,2.6429,2.6409,2.6271,2.6073,2.622,2.648,2.6583,2.715,2.7344,2.7328,2.7823,2.7941,2.8169,2.7847,2.7762,2.7701,2.7595,2.8079,2.7951,2.7784,2.7651,2.7588,2.7528,2.7321,2.7371,2.7462,2.7414,2.7591,2.7673,2.8042,2.8197,2.8079,2.8005,2.8048,2.7865,2.8339,2.7799,2.8075,2.8006,2.8175,2.8094,2.8068,2.7817,2.7814,2.7813,2.7692,2.7516,2.7348,2.7172,2.7345,2.7261,2.7457,2.7304,2.71,2.7452,2.7626,2.7937,2.7828,2.7771,2.7415,2.7429,2.7413,2.7244,2.7296,2.7274,2.7318,2.7916,2.7798,2.7606,2.7851,2.7951,2.8083,2.8122,2.7827,2.7839,2.7876,2.794,2.8131,2.81,2.8128,2.767,2.7815,2.7697,2.7674,2.7573,2.8029,2.8283,2.8232,2.8091,2.7823,2.7647,2.8041,2.8093,2.7611,2.7933,2.7936,2.8018,2.8217,2.8322,2.8311,2.8588,2.8713,2.8499,2.7966,2.8015,2.7826,2.7747,2.7778,2.7944,2.8025,2.8372,2.8251,2.8395,2.8195,2.815,2.7944,2.8243,2.8184,2.8394,2.8268,2.8158,2.8361,2.8361,2.8882,2.8801,2.8316,2.8738,2.8916,2.8839,2.8803,2.8604,2.8781,2.8616,2.8666,2.891,2.8772,2.9182,2.9221,2.9055,2.9056,2.9195,2.9366,2.97,2.9909,2.9936,3.0485,3.0654,3.0599,3.0903,3.0627,3.093,3.1086,3.1168,3.1366,3.1338,3.1466,3.1886,3.1848,3.1957,3.2067,3.1949,3.2543,3.2638,3.2644,3.2137,3.2705,3.3177,3.343,3.3347],"open5_vol":5100528.1,"days":14,"atr14":0.657342857142857,"adv14":111703486,"avg_range_pct14":5.464,"prev_close":12.91,"prev_high":12.92,"prev_low":12.11,"high_20d":12.92,"ref_5d_high":12.92,"ref_5d_low":10.31,"ref_5d_avg_high":11.8046,"ref_5d_avg_low":11.03,"ref_5d_avg_range":0.7746,"sr14":{"levels":[{"lo":9.69,"hi":9.79,"mid":9.74,"touches":2,"last_touch_days_ago":6},{"lo":9.94,"hi":10.1,"mid":9.9933,"touches":3,"last_touch_days_ago":5},{"lo":10.14,"hi":10.29,"mid":10.2067,"touches":3,"last_touch_days_ago":9},{"lo":10.31,"hi":10.46,"mid":10.3783,"touches":6,"last_touch_days_ago":2},{"lo":10.48,"hi":10.56,"mid":10.51,"touches":3,"last_touch_days_ago":9},{"lo":10.67,"hi":10.69,"mid":10.6833,"touches":3,"last_touch_days_ago":3},{"lo":10.86,"hi":10.9,"mid":10.88,"touches":2,"last_touch_days_ago":4},{"lo":11.295,"hi":11.31,"mid":11.3025,"touches":2,"last_touch_days_ago":2}],"high":12.92,"low":9.69,"atr":0.6573,"sessions":14,"tol":0.1643}}