{"symbol":"MARA","for_date":"2026-05-01","built":"2026-09-30T00:06:07-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[828458.7,330102.3,319748.3,265021.6,196908.2,262300.1,218720.3,149400.4,200334.4,209587.8,141653.2,174554.2,197487.4,224068.5,183470.2,264102.4,285153.1,313251.8,207310.4,224373.4,192390.3,205525.4,155060.5,161274.1,195084.9,175505.1,208762.6,161831.7,157351.4,152569.0,231944.0,166413.9,202739.0,161825.1,125939.4,143021.2,162370.5,187260.4,152693.6,128290.6,151707.8,129212.6,150080.0,164310.1,150386.6,162008.1,136861.2,157324.5,149749.6,119567.4,129045.9,132571.4,113282.7,112657.7,93405.9,106622.7,171736.9,160746.1,99990.1,153082.9,166025.5,181318.1,134150.9,116412.5,138406.5,142786.9,135290.1,159518.9,122292.4,126693.0,147074.5,145402.0,105254.3,108381.8,129844.0,123122.5,121854.4,130984.1,133749.6,109665.1,166013.9,129536.8,136262.2,117611.9,127780.4,140902.0,147294.4,127469.9,165882.5,161804.7,138771.2,141152.7,124922.2,151826.6,132805.4,104160.9,124053.2,109639.5,123219.9,115297.6,131443.2,114697.6,98105.6,124374.9,116332.1,127231.3,138541.5,142127.6,135183.9,115378.9,143933.9,151946.7,107257.5,144805.5,120124.6,100578.6,116634.5,153294.9,102827.9,165131.1,171980.6,132665.5,109491.5,98409.6,112678.6,101330.7,103786.9,112488.6,79616.9,119462.3,100598.4,86198.8,157914.9,99508.2,115392.4,105051.1,86953.5,81945.6,70631.1,71205.9,84995.7,107660.6,90204.2,72621.6,76396.1,144370.7,119105.6,130698.9,92867.6,79856.8,96781.0,114344.6,101772.4,102574.9,64758.1,83946.5,92858.9,76197.4,82386.4,77841.3,81684.0,93721.5,106242.1,97339.6,98306.4,92936.1,87443.9,83087.6,73390.9,80876.2,83851.5,108641.9,62872.3,74512.1,81127.0,71801.1,84000.8,67285.3,72353.1,63327.2,75595.6,72194.4,92932.1,78163.4,80944.6,99192.4,66958.5,76498.1,63809.1,79202.2,88611.8,81530.9,83696.3,138268.9,137319.7,87636.6,64803.2,72830.6,92512.4,65907.1,76823.3,63702.6,99014.7,73102.9,75432.6,77768.0,89991.6,61278.6,84264.4,124509.3,119870.9,106354.4,100891.1,77366.7,82794.1,107374.5,127686.0,70672.6,73889.8,91270.7,144340.6,89265.1,78964.3,60952.8,78549.9,104742.6,102523.5,98990.8,99867.1,107093.9,74646.4,85494.9,67869.6,78744.2,84151.1,106623.1,65156.7,92866.8,65964.9,53283.9,71559.8,88860.9,78220.9,69464.9,57756.8,69063.9,69641.4,68555.6,70315.9,68064.9,71159.1,65324.6,62381.7,63382.6,59744.9,77105.6,93684.7,94646.9,61890.2,133480.1,119169.7,66617.4,94161.3,94267.4,97663.4,82662.6,85667.0,74668.9,73373.2,72821.9,65738.5,76520.8,80898.7,61785.9,44857.4,67321.9,64551.4,45659.3,59669.2,71693.2,83616.7,73857.7,74922.6,55987.1,64531.7,69190.3,76408.3,55307.1,65765.7,48528.6,63332.9,82970.1,57230.5,73108.4,130839.9,65132.0,59915.3,64289.1,85220.4,70970.4,89944.8,73711.2,83834.5,58434.1,41863.9,69390.1,56070.7,59160.6,67888.2,64652.9,50462.1,68652.7,56896.4,35025.1,60176.9,57882.6,50915.0,53622.4,67238.7,56466.0,76688.9,77782.7,60798.3,63510.9,80133.7,103151.3,65113.1,51846.0,56359.6,75539.2,150539.3,87846.7,121304.8,89092.9,78655.4,91466.8,69255.4,75627.5,65680.5,58306.1,77057.4,66711.4,68533.1,61767.4,90679.6,76030.5,73134.1,81369.4,79462.4,76877.6,87555.1,94103.6,90032.3,77900.9,71923.4,69781.1,87224.9,74110.4,78958.9,69371.0,100918.4,83799.8,78928.6,81959.6,86987.5,90185.8,79616.0,82973.2,87373.1,81825.8,88113.0,84781.5,114906.7,112340.6,59047.1,87544.7,61062.9,67217.1,68884.7,78231.4,167217.7,127795.2,170250.0,147349.3,177712.2,271843.2,177559.2,243596.6,302604.4,473430.5],"cum_vol":[828458.7,1158561.0,1478309.3,1743330.9,1940239.1,2202539.3,2421259.6,2570659.9,2770994.4,2980582.1,3122235.4,3296789.6,3494276.9,3718345.4,3901815.6,4165918.0,4451071.1,4764322.9,4971633.3,5196006.7,5388397.0,5593922.4,5748982.9,5910256.9,6105341.8,6280846.9,6489609.5,6651441.2,6808792.6,6961361.6,7193305.6,7359719.5,7562458.5,7724283.6,7850223.0,7993244.2,8155614.7,8342875.1,8495568.8,8623859.4,8775567.1,8904779.7,9054859.7,9219169.8,9369556.4,9531564.4,9668425.6,9825750.1,9975499.7,10095067.1,10224112.9,10356684.3,10469967.0,10582624.7,10676030.6,10782653.4,10954390.3,11115136.4,11215126.4,11368209.4,11534234.9,11715552.9,11849703.9,11966116.4,12104522.9,12247309.8,12382599.9,12542118.8,12664411.1,12791104.1,12938178.6,13083580.6,13188834.9,13297216.7,13427060.7,13550183.2,13672037.6,13803021.7,13936771.4,14046436.5,14212450.4,14341987.1,14478249.4,14595861.3,14723641.7,14864543.7,15011838.1,15139308.0,15305190.5,15466995.2,15605766.4,15746919.1,15871841.4,16023668.0,16156473.4,16260634.2,16384687.4,16494326.9,16617546.9,16732844.4,16864287.6,16978985.3,17077090.9,17201465.8,17317797.9,17445029.1,17583570.6,17725698.3,17860882.1,17976261.1,18120195.0,18272141.7,18379399.2,18524204.7,18644329.4,18744907.9,18861542.4,19014837.3,19117665.2,19282796.3,19454776.9,19587442.4,19696933.9,19795343.6,19908022.2,20009352.9,20113139.8,20225628.4,20305245.3,20424707.6,20525305.9,20611504.7,20769419.6,20868927.8,20984320.1,21089371.3,21176324.8,21258270.4,21328901.4,21400107.4,21485103.1,21592763.7,21682967.9,21755589.5,21831985.6,21976356.4,22095462.0,22226160.9,22319028.5,22398885.3,22495666.3,22610010.9,22711783.2,22814358.1,22879116.2,22963062.7,23055921.6,23132118.9,23214505.3,23292346.6,23374030.6,23467752.1,23573994.2,23671333.8,23769640.1,23862576.2,23950020.1,24033107.7,24106498.6,24187374.9,24271226.4,24379868.2,24442740.5,24517252.6,24598379.6,24670180.7,24754181.5,24821466.8,24893819.9,24957147.1,25032742.8,25104937.2,25197869.4,25276032.7,25356977.4,25456169.7,25523128.2,25599626.4,25663435.5,25742637.7,25831249.5,25912780.4,25996476.7,26134745.6,26272065.3,26359701.9,26424505.1,26497335.7,26589848.1,26655755.2,26732578.5,26796281.1,26895295.8,26968398.7,27043831.4,27121599.4,27211590.9,27272869.5,27357133.9,27481643.1,27601514.1,27707868.4,27808759.5,27886126.2,27968920.3,28076294.8,28203980.8,28274653.4,28348543.1,28439813.9,28584154.4,28673419.5,28752383.8,28813336.6,28891886.5,28996629.1,29099152.6,29198143.4,29298010.4,29405104.3,29479750.7,29565245.6,29633115.2,29711859.4,29796010.5,29902633.6,29967790.4,30060657.1,30126622.1,30179906.0,30251465.8,30340326.6,30418547.6,30488012.4,30545769.2,30614833.1,30684474.6,30753030.1,30823346.0,30891410.9,30962570.1,31027894.6,31090276.4,31153659.0,31213403.9,31290509.4,31384194.1,31478841.1,31540731.3,31674211.4,31793381.1,31859998.5,31954159.8,32048427.1,32146090.5,32228753.1,32314420.1,32389089.1,32462462.3,32535284.1,32601022.6,32677543.4,32758442.1,32820228.1,32865085.5,32932407.4,32996958.8,33042618.1,33102287.3,33173980.5,33257597.2,33331454.9,33406377.6,33462364.7,33526896.4,33596086.7,33672495.0,33727802.1,33793567.9,33842096.5,33905429.4,33988399.5,34045630.0,34118738.4,34249578.4,34314710.4,34374625.6,34438914.8,34524135.2,34595105.6,34685050.4,34758761.6,34842596.1,34901030.3,34942894.1,35012284.3,35068355.0,35127515.6,35195403.9,35260056.8,35310518.9,35379171.6,35436068.0,35471093.1,35531269.9,35589152.5,35640067.5,35693689.9,35760928.6,35817394.6,35894083.6,35971866.3,36032664.6,36096175.5,36176309.2,36279460.5,36344573.6,36396419.6,36452779.2,36528318.4,36678857.7,36766704.4,36888009.2,36977102.1,37055757.5,37147224.3,37216479.7,37292107.2,37357787.7,37416093.9,37493151.3,37559862.7,37628395.8,37690163.1,37780842.8,37856873.3,37930007.4,38011376.8,38090839.1,38167716.8,38255271.9,38349375.5,38439407.8,38517308.6,38589232.0,38659013.1,38746237.9,38820348.3,38899307.1,38968678.1,39069596.5,39153396.3,39232324.9,39314284.4,39401271.9,39491457.7,39571073.7,39654046.9,39741420.0,39823245.8,39911358.8,39996140.3,40111047.0,40223387.6,40282434.7,40369979.4,40431042.3,40498259.4,40567144.1,40645375.4,40812593.1,40940388.4,41110638.4,41257987.6,41435699.9,41707543.1,41885102.3,42128698.9,42431303.3,42904733.8],"abs_move_pct":[0.7739,0.8885,1.0248,1.0923,1.0067,1.0178,1.0468,1.0954,1.2719,1.2515,1.2909,1.3087,1.2537,1.299,1.3505,1.6006,1.5285,1.6452,1.6824,1.5957,1.6562,1.819,1.7277,1.7596,1.773,1.8096,2.0463,2.0454,1.9687,1.862,2.0276,2.1413,2.263,2.2464,2.2287,2.2084,2.3603,2.3874,2.4297,2.3738,2.4663,2.329,2.2012,2.2633,2.3312,2.2656,2.1784,2.1308,2.1242,2.2777,2.2719,2.2301,2.1577,2.1625,2.1713,2.1885,2.2303,2.2885,2.3059,2.3715,2.3115,2.4383,2.3925,2.4071,2.3243,2.2484,2.2732,2.3389,2.25,2.2177,2.2633,2.3386,2.3768,2.2735,2.316,2.4318,2.5431,2.626,2.6994,2.7737,2.7869,2.8639,2.9303,2.9661,2.9831,3.0224,3.0643,3.1316,3.2203,3.2604,3.1977,3.1598,3.0272,3.1119,3.081,3.0656,3.1514,3.1597,3.0514,3.1456,3.1598,3.1615,3.1259,3.1542,3.104,3.0253,3.1565,3.1755,3.1335,3.1177,3.1233,3.0844,3.1114,3.2388,3.2093,3.2548,3.254,3.2935,3.3377,3.3869,3.408,3.4005,3.41,3.4076,3.3808,3.4042,3.3931,3.4467,3.5099,3.477,3.509,3.498,3.3495,3.2622,3.2019,3.1724,3.1625,3.2238,3.2155,3.1861,3.2071,3.2432,3.2489,3.3159,3.4308,3.4725,3.5211,3.4385,3.3758,3.3536,3.3311,3.343,3.3761,3.4485,3.3955,3.3503,3.4387,3.491,3.4257,3.374,3.362,3.3839,3.3742,3.4115,3.3968,3.3707,3.482,3.3985,3.4323,3.3891,3.3371,3.4023,3.4023,3.389,3.3804,3.3863,3.3764,3.3658,3.2991,3.2929,3.2441,3.2407,3.1869,3.1768,3.2132,3.2145,3.3001,3.3365,3.3501,3.3631,3.435,3.3639,3.2908,3.2156,3.3047,3.2643,3.2036,3.2183,3.2157,3.2256,3.2329,3.2554,3.2395,3.2357,3.257,3.3092,3.3679,3.409,3.3751,3.3418,3.3952,3.2609,3.2729,3.2375,3.2124,3.2452,3.1714,3.1771,3.0591,3.0867,3.0932,3.0494,3.0282,2.9719,2.9607,2.8903,2.8417,2.8561,2.8908,2.8821,2.7866,2.8209,2.7458,2.742,2.8355,2.8413,2.8886,2.8869,2.8625,2.8668,2.9124,2.9129,2.9478,2.9739,3.0559,3.0516,2.9996,2.9985,2.9659,2.971,2.9492,2.9175,2.8414,2.8557,2.8456,2.8756,2.984,2.9062,2.9298,2.9988,2.9436,2.9333,2.8605,2.9498,2.9439,2.9315,2.8963,2.8879,2.8787,2.9199,2.9944,3.0739,3.0323,3.0029,3.0184,3.0234,2.9866,2.9141,2.9221,2.9129,2.9789,2.9365,2.9661,2.9961,2.9828,2.9393,2.9883,2.9935,2.9893,3.0406,3.0417,3.0261,3.0192,3.0213,2.9961,2.9866,2.9742,3.014,3.0595,3.1442,3.1478,3.1792,3.1671,3.172,3.1899,3.1412,3.1518,3.2121,3.2228,3.213,3.1922,3.1929,3.1832,3.1832,3.2593,3.2366,3.3,3.3124,3.3423,3.3175,3.3423,3.3946,3.392,3.4277,3.3952,3.3583,3.3528,3.3219,3.281,3.2567,3.2587,3.2474,3.2459,3.3349,3.3284,3.3731,3.3681,3.3077,3.3134,3.3513,3.3792,3.3732,3.3034,3.2473,3.3032,3.2919,3.3241,3.3921,3.365,3.4035,3.4003,3.4246,3.3696,3.389,3.3455,3.3945,3.4513,3.4313,3.4584,3.5099,3.5218,3.549,3.5003,3.5085,3.4752,3.4807,3.5294,3.5409,3.5133,3.4991,3.4684,3.5277,3.5182,3.5056,3.524,3.5847,3.5392,3.5442,3.5441,3.5634,3.5826,3.5648,3.6476,3.6478,3.5715,3.4479,3.4779,3.4773,3.4951,3.4248],"open5_vol":1940239.1,"days":14,"atr14":0.8360642857142856,"adv14":46418123,"avg_range_pct14":7.119,"prev_close":11.99,"prev_high":12.27,"prev_low":11.055,"high_20d":12.27,"ref_5d_high":12.27,"ref_5d_low":10.27,"ref_5d_avg_high":11.595,"ref_5d_avg_low":10.858,"ref_5d_avg_range":0.737,"sr14":{"levels":[{"lo":10.11,"hi":10.31,"mid":10.23,"touches":3,"last_touch_days_ago":1},{"lo":10.42,"hi":10.61,"mid":10.5125,"touches":4,"last_touch_days_ago":2},{"lo":10.92,"hi":11.085,"mid":11.0271,"touches":7,"last_touch_days_ago":0},{"lo":11.28,"hi":11.45,"mid":11.365,"touches":2,"last_touch_days_ago":4},{"lo":11.57,"hi":11.6899,"mid":11.652,"touches":5,"last_touch_days_ago":3},{"lo":12.095,"hi":12.27,"mid":12.179,"touches":5,"last_touch_days_ago":0}],"high":12.27,"low":9.18,"atr":0.8361,"sessions":14,"tol":0.209}}