{"symbol":"LWLG","for_date":"2026-05-01","built":"2026-09-30T00:06:07-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[243422.1,77385.4,83888.6,85563.7,67096.6,73300.8,62934.1,77528.0,55950.1,64801.6,69569.4,92035.6,59399.5,90522.6,59417.2,66250.4,70341.6,60223.3,52259.5,41719.6,50545.7,41883.1,40038.1,40642.7,53169.9,59255.2,58588.5,78105.1,37616.5,37220.6,55077.7,48271.6,49807.4,46564.5,53349.1,60429.6,46982.6,51697.4,51056.1,40761.3,41471.5,52135.1,32473.1,31404.1,34796.1,50286.0,36621.8,29143.7,26883.3,35268.5,34585.0,40751.7,35016.2,30359.2,33435.4,40186.4,41986.6,33007.3,33167.9,35849.5,45485.8,46024.2,42088.3,36219.3,29223.9,38212.6,33179.6,27179.9,42491.8,26846.2,34955.3,26054.4,24467.9,35102.6,26321.6,29126.8,41675.4,27725.0,33723.4,30134.3,27368.5,30170.5,33244.5,21093.5,26567.8,25221.2,21036.9,15067.0,27543.4,29569.3,38588.7,31405.6,19061.1,19338.3,30793.1,18733.4,31773.1,26033.3,18634.0,22512.8,16239.9,31493.6,17408.4,19859.9,14807.9,15396.9,13456.5,15746.9,15870.9,15102.4,29760.4,22412.0,15715.5,16754.6,18249.7,13991.8,23576.2,20364.5,16729.0,18709.1,21566.1,13657.3,18479.5,13298.9,16128.3,12555.2,16100.0,15841.4,11414.4,24696.6,13745.6,12868.5,19628.4,20142.4,12834.1,22111.9,31609.4,21256.3,12969.1,20101.3,20323.6,22561.4,18669.9,12208.5,17779.5,18410.6,20158.2,17798.2,12205.9,10255.1,15917.0,10341.4,13610.2,14756.0,17609.9,13907.2,15708.5,15117.7,8376.8,10203.9,13623.6,9085.6,13497.4,16415.2,12911.5,15616.6,13693.8,10282.4,12423.6,11034.5,16316.6,13727.3,16727.3,23122.9,16063.9,14157.4,12478.1,13249.1,12176.0,14189.0,22116.0,17531.8,23775.5,34763.4,16640.8,21921.9,29461.6,15727.4,13836.5,18313.4,16255.9,11503.6,16934.2,16657.1,12283.2,16931.5,15184.6,18430.4,22530.9,17770.9,23497.0,11757.3,17440.9,11568.4,9212.3,11011.7,10055.3,7493.6,10931.5,12841.9,13551.3,23228.6,13718.4,11593.6,26676.4,10205.4,12956.2,14431.2,14425.1,13508.4,10177.1,9412.3,10375.4,18927.1,12796.6,7535.8,15287.8,15511.6,8296.6,7361.3,11409.2,13225.1,12150.9,16059.9,9681.5,11305.2,9640.4,10508.5,16785.7,47261.7,37990.1,22002.5,15224.9,28252.0,14617.1,17854.5,16451.6,17782.8,24815.5,19986.7,15676.8,19265.1,24034.8,10034.6,15210.4,13813.3,19078.9,18046.8,14769.3,16078.3,15547.0,11394.8,13221.9,11736.6,13529.9,14540.1,12065.8,9452.4,9252.9,9043.9,15597.0,28817.3,19654.9,12691.3,19006.4,24646.3,11382.0,11749.6,15996.3,11757.2,9709.5,14664.6,13761.5,12135.2,9083.1,9483.9,12463.1,9219.3,10504.1,15873.7,17434.0,15498.5,15472.1,14946.0,10154.7,9922.6,17774.6,10389.5,13404.0,8901.8,11749.8,14101.1,10975.9,11466.6,11738.0,9085.9,11567.6,11524.8,12703.2,15509.9,19405.5,12500.0,20996.6,11729.1,11508.1,17724.6,15153.6,10051.0,16357.6,11612.8,16495.1,11776.4,9709.1,19303.3,14097.9,9359.3,10470.8,20047.5,13176.3,12958.9,19049.8,20768.9,14213.7,12670.8,9952.6,10852.0,15020.9,22831.9,17425.5,14218.4,18356.4,14975.9,15842.1,13104.1,9692.8,9538.1,10179.1,13969.0,12355.3,10107.3,13335.6,14285.0,27307.2,10675.6,20721.1,12059.2,12989.2,10923.9,15306.4,23662.8,24515.8,30038.1,32822.8,13876.6,26452.4,26985.5,22854.4,20580.1,24765.7,19614.6,21688.4,16017.5,25316.4,15067.9,20423.4,23120.0,23937.8,24601.4,28853.6,22637.0,38340.7,37827.9,28581.3,33736.5,44426.9,46362.8,45609.4,52404.2,61995.8,103028.4],"cum_vol":[243422.1,320807.6,404696.1,490259.9,557356.4,630657.2,693591.4,771119.4,827069.4,891871.0,961440.4,1053476.0,1112875.5,1203398.1,1262815.4,1329065.7,1399407.3,1459630.6,1511890.1,1553609.7,1604155.4,1646038.5,1686076.6,1726719.4,1779889.2,1839144.4,1897732.9,1975838.1,2013454.6,2050675.2,2105752.9,2154024.6,2203832.0,2250396.5,2303745.6,2364175.1,2411157.7,2462855.1,2513911.3,2554672.6,2596144.1,2648279.2,2680752.3,2712156.4,2746952.6,2797238.6,2833860.4,2863004.1,2889887.4,2925155.9,2959740.9,3000492.6,3035508.8,3065868.0,3099303.4,3139489.9,3181476.4,3214483.7,3247651.6,3283501.1,3328986.9,3375011.1,3417099.4,3453318.7,3482542.6,3520755.2,3553934.9,3581114.7,3623606.5,3650452.7,3685408.0,3711462.4,3735930.4,3771033.0,3797354.6,3826481.4,3868156.8,3895881.8,3929605.1,3959739.4,3987107.9,4017278.4,4050522.9,4071616.4,4098184.2,4123405.4,4144442.4,4159509.4,4187052.8,4216622.1,4255210.8,4286616.4,4305677.6,4325015.9,4355808.9,4374542.4,4406315.5,4432348.8,4450982.8,4473495.6,4489735.5,4521229.1,4538637.4,4558497.4,4573305.3,4588702.1,4602158.6,4617905.6,4633776.4,4648878.9,4678639.3,4701051.3,4716766.8,4733521.4,4751771.1,4765762.9,4789339.1,4809703.6,4826432.6,4845141.7,4866707.9,4880365.1,4898844.6,4912143.5,4928271.8,4940827.0,4956927.0,4972768.4,4984182.7,5008879.3,5022624.9,5035493.4,5055121.7,5075264.1,5088098.1,5110210.0,5141819.4,5163075.6,5176044.7,5196146.0,5216469.6,5239030.9,5257700.9,5269909.4,5287688.9,5306099.5,5326257.7,5344055.9,5356261.8,5366516.9,5382433.9,5392775.3,5406385.5,5421141.5,5438751.4,5452658.6,5468367.1,5483484.8,5491861.6,5502065.4,5515689.0,5524774.6,5538272.0,5554687.2,5567598.7,5583215.3,5596909.1,5607191.4,5619615.1,5630649.6,5646966.1,5660693.4,5677420.7,5700543.6,5716607.6,5730765.0,5743243.1,5756492.2,5768668.2,5782857.2,5804973.2,5822505.0,5846280.5,5881043.9,5897684.6,5919606.6,5949068.2,5964795.6,5978632.1,5996945.4,6013201.4,6024704.9,6041639.1,6058296.2,6070579.4,6087510.9,6102695.5,6121125.9,6143656.8,6161427.6,6184924.6,6196681.9,6214122.9,6225691.3,6234903.6,6245915.3,6255970.6,6263464.1,6274395.6,6287237.5,6300788.8,6324017.4,6337735.8,6349329.4,6376005.8,6386211.1,6399167.4,6413598.6,6428023.6,6441532.1,6451709.1,6461121.4,6471496.8,6490423.9,6503220.4,6510756.2,6526044.0,6541555.6,6549852.3,6557213.6,6568622.8,6581847.9,6593998.9,6610058.7,6619740.2,6631045.4,6640685.8,6651194.3,6667980.0,6715241.7,6753231.8,6775234.3,6790459.2,6818711.2,6833328.3,6851182.8,6867634.4,6885417.1,6910232.6,6930219.4,6945896.1,6965161.2,6989196.0,6999230.6,7014440.9,7028254.2,7047333.1,7065379.9,7080149.2,7096227.5,7111774.5,7123169.3,7136391.1,7148127.7,7161657.6,7176197.7,7188263.5,7197715.9,7206968.8,7216012.6,7231609.6,7260426.9,7280081.9,7292773.1,7311779.6,7336425.9,7347807.9,7359557.4,7375553.7,7387310.9,7397020.4,7411685.1,7425446.6,7437581.8,7446664.9,7456148.8,7468611.9,7477831.2,7488335.3,7504209.0,7521643.0,7537141.5,7552613.6,7567559.6,7577714.3,7587636.9,7605411.4,7615800.9,7629204.9,7638106.7,7649856.5,7663957.6,7674933.4,7686400.1,7698138.1,7707223.9,7718791.5,7730316.3,7743019.5,7758529.4,7777934.9,7790434.9,7811431.4,7823160.5,7834668.6,7852393.1,7867546.8,7877597.8,7893955.4,7905568.1,7922063.2,7933839.6,7943548.6,7962851.9,7976949.8,7986309.1,7996779.9,8016827.4,8030003.6,8042962.5,8062012.3,8082781.2,8096994.9,8109665.7,8119618.4,8130470.4,8145491.3,8168323.1,8185748.6,8199967.1,8218323.5,8233299.4,8249141.6,8262245.6,8271938.4,8281476.5,8291655.6,8305624.6,8317979.9,8328087.2,8341422.9,8355707.9,8383015.1,8393690.7,8414411.9,8426471.1,8439460.3,8450384.2,8465690.6,8489353.4,8513869.1,8543907.2,8576730.0,8590606.6,8617059.1,8644044.6,8666898.9,8687479.1,8712244.8,8731859.4,8753547.8,8769565.3,8794881.7,8809949.6,8830372.9,8853492.9,8877430.7,8902032.1,8930885.7,8953522.7,8991863.4,9029691.3,9058272.6,9092009.1,9136436.0,9182798.8,9228408.2,9280812.4,9342808.2,9445836.6],"abs_move_pct":[1.4685,2.1996,3.1847,3.2879,3.4781,3.5475,3.494,3.7758,4.1548,3.9852,4.1466,4.528,4.7609,5.1223,4.9383,4.7246,4.1128,3.9544,4.0033,3.9041,3.593,3.7153,4.0216,4.1176,3.974,3.9455,3.8949,3.9444,4.0281,4.0563,4.3134,4.4389,4.2715,4.5314,4.6911,4.7279,4.9924,5.3352,5.2423,5.1509,5.1369,4.6894,4.5593,4.3984,4.5278,4.687,4.7158,4.7798,4.6188,4.7306,4.7458,4.7668,4.6935,4.4979,4.5501,4.5427,4.7008,4.7909,4.7446,5.1013,5.2019,5.5002,5.2552,5.1787,5.0436,4.9434,5.0104,4.9745,4.9678,4.971,4.7047,4.5243,4.6327,4.555,4.4813,4.5087,4.3429,4.4972,4.5421,4.5573,4.6245,4.49,4.472,4.435,4.7429,4.62,4.5888,4.4912,4.5732,4.548,4.5942,4.4109,4.5141,4.3068,4.3418,4.2377,4.4933,4.4255,4.2467,4.3222,4.1821,4.3098,4.2331,4.1205,4.3024,4.2756,4.2052,4.1046,4.1968,4.1613,4.321,4.1899,4.2058,4.1818,4.2462,4.2844,4.2465,4.26,4.199,4.1086,3.9495,3.8826,3.8992,3.8769,3.9637,4.0357,3.96,3.8597,3.8275,3.8521,3.7795,3.8526,3.6378,3.7196,3.5959,3.5076,3.621,3.5256,3.6108,3.5303,3.5901,3.5859,3.568,3.6022,3.7538,3.9389,4.0049,3.9995,4.0454,4.0381,4.1013,4.0901,4.1074,4.2575,4.1665,3.9977,4.0429,3.9803,4.0368,4.1132,4.0602,4.0058,4.0186,3.9749,4.0435,3.9735,3.8901,4.0298,4.0124,4.1636,4.1114,4.0795,4.1041,3.9602,3.9873,3.9162,3.9158,3.9703,3.8266,3.8676,3.9912,3.9321,3.9214,3.9798,4.1653,4.0018,4.0323,4.0036,4.0371,4.19,4.2053,4.2123,4.2134,4.295,4.2335,4.4362,4.459,4.6625,4.6369,4.5104,4.5364,4.4862,4.4387,4.3459,4.3148,4.2481,4.2224,4.1923,4.2088,4.1753,4.0819,4.0589,4.0622,3.9347,4.109,4.1397,4.2704,4.2827,4.2936,4.3138,4.3301,4.3745,4.4732,4.4141,4.4257,4.4685,4.5792,4.5331,4.5672,4.5655,4.4662,4.5106,4.5487,4.5668,4.6178,4.5185,4.5112,4.537,4.6457,4.5652,4.5678,4.6213,4.7879,4.8618,4.793,4.9169,4.9374,5.0536,4.8881,4.963,4.9534,5.1075,5.0629,5.066,5.0516,5.0843,4.9342,4.7693,4.6724,4.7487,4.7495,4.62,4.7009,4.6065,4.5072,4.4767,4.4721,4.5055,4.522,4.479,4.5119,4.4217,4.4275,4.5003,4.4695,4.4832,4.4882,4.4903,4.6621,4.6521,4.6465,4.5693,4.5004,4.5378,4.5407,4.4355,4.4522,4.4567,4.5228,4.4767,4.35,4.4541,4.4778,4.5348,4.4736,4.4209,4.4298,4.4559,4.3971,4.4837,4.5141,4.4975,4.4649,4.4323,4.5055,4.499,4.4841,4.5761,4.6953,4.7388,4.8167,4.7857,4.7563,4.648,4.5506,4.6596,4.7462,4.6347,4.7441,4.8337,4.739,4.7864,4.7387,4.7175,4.7644,4.7261,4.7335,4.6426,4.7167,4.7189,4.84,4.9303,4.9213,4.9617,4.8265,4.8153,4.8262,4.8243,4.8505,4.989,5.0818,4.9476,4.9648,4.9669,5.0096,5.0596,4.914,4.8869,5.0458,5.0061,5.1628,5.1456,5.1545,5.0162,4.9993,4.9332,4.9776,4.9879,4.9942,4.9798,5.0303,4.9921,5.032,5.1172,5.2405,5.3061,5.3077,5.4481,5.4244,5.4577,5.3057,5.3294,5.4881,5.5325,5.535,5.4861,5.435,5.4329,5.3891,5.3473,5.5064,5.5035,5.4939,5.47,5.5111,5.3538,5.218,5.1103,5.1069,5.2772],"open5_vol":557356.4,"days":14,"atr14":1.8213214285714285,"adv14":10165621,"avg_range_pct14":14.948,"prev_close":13.72,"prev_high":13.79,"prev_low":12.102,"high_20d":15.29,"ref_5d_high":13.96,"ref_5d_low":10.61,"ref_5d_avg_high":13.014,"ref_5d_avg_low":11.4644,"ref_5d_avg_range":1.5496,"sr14":{"levels":[{"lo":10.55,"hi":10.98,"mid":10.7781,"touches":5,"last_touch_days_ago":1},{"lo":11.21,"hi":11.5,"mid":11.355,"touches":2,"last_touch_days_ago":2},{"lo":11.82,"hi":12.102,"mid":11.9755,"touches":4,"last_touch_days_ago":0},{"lo":12.3589,"hi":12.8,"mid":12.5754,"touches":9,"last_touch_days_ago":2},{"lo":13.3,"hi":13.3001,"mid":13.3001,"touches":2,"last_touch_days_ago":6},{"lo":13.79,"hi":13.96,"mid":13.875,"touches":2,"last_touch_days_ago":0},{"lo":14.38,"hi":14.82,"mid":14.6,"touches":2,"last_touch_days_ago":7},{"lo":15.29,"hi":15.29,"mid":15.29,"touches":2,"last_touch_days_ago":5}],"high":15.29,"low":10.55,"atr":1.8213,"sessions":14,"tol":0.4553}}