{"symbol":"JOBY","for_date":"2026-05-01","built":"2026-09-30T00:06:07-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[538619.1,197199.0,218995.4,178810.1,134793.1,162344.2,167295.3,143490.2,134944.4,110391.1,126042.1,123604.5,123698.6,115418.2,98053.0,137558.0,95108.1,120193.7,105958.5,90013.8,85396.3,106754.7,100283.3,68489.1,79528.9,78157.3,81199.0,68316.4,52806.2,73942.2,113203.4,94920.1,94534.8,62501.4,63695.3,68625.4,50198.6,67289.6,76172.9,82170.4,74127.9,88280.9,64991.9,68598.7,54321.1,102681.2,84029.8,88779.4,68554.9,63300.3,65411.8,54022.9,45986.5,50297.0,66547.5,63724.6,54572.6,59225.0,62381.7,68516.7,78362.4,64938.2,72786.2,48321.3,63453.7,74761.1,80905.1,48497.0,68386.3,56052.7,66908.6,58928.3,40667.2,60398.3,65951.6,69967.9,55818.2,64493.3,44514.4,62329.9,70164.6,82872.4,42313.6,57299.9,56375.6,83144.2,75298.3,60065.4,50201.4,47139.9,72772.6,72054.4,59097.8,90845.5,55462.4,64422.4,60152.4,64622.1,60227.1,66536.9,60268.9,75071.1,50927.8,57863.4,51043.1,53656.0,49147.5,50452.4,48869.1,51989.1,37781.4,59090.4,47256.9,56596.1,71239.8,41066.5,44983.9,40644.8,46348.7,46507.4,58755.3,47382.1,43944.5,46310.6,56280.9,50076.5,43740.8,47685.2,45722.7,50902.4,57475.2,54377.0,52721.0,57297.9,65327.1,65568.0,50148.0,61086.9,51357.9,54216.6,54896.4,57190.9,46485.8,48336.8,66135.6,50949.0,55553.1,43855.3,39690.9,40927.1,49399.0,55026.6,55159.6,54584.8,30412.4,48067.1,48432.4,37779.0,44095.9,48298.6,44666.6,64396.7,47411.3,39301.6,35379.4,53123.6,37950.1,44762.4,53261.4,41898.4,45211.0,34079.9,28393.1,39178.7,28644.9,33690.4,51749.6,29280.1,28988.1,39347.9,51136.5,53063.0,52784.4,53492.4,39011.4,57346.6,40851.0,50521.7,37454.5,42298.3,30605.2,41531.1,46067.5,45900.0,54312.4,38405.3,112097.0,100280.6,68815.1,54100.9,85346.6,108859.2,103268.0,82957.3,65826.5,54265.6,48184.1,83541.9,62510.7,48481.2,56757.6,71791.9,73245.2,40803.1,56532.9,55189.8,47686.9,52357.9,61329.8,54073.6,61033.5,49156.0,66030.3,41934.1,48979.3,44371.4,48928.4,46577.4,38315.1,44031.3,48073.0,51388.5,36857.6,92155.2,54392.9,46386.3,33391.6,37218.6,33295.6,50173.6,76003.6,38419.6,44701.6,40811.6,49688.5,48934.1,45543.1,32816.0,36732.6,41017.1,49023.2,43849.9,49502.6,46542.6,32213.9,34260.7,32918.6,37032.4,37103.4,43854.3,36504.4,39371.0,44465.0,41983.7,50207.9,62686.2,31485.2,48705.5,26156.1,28271.9,41918.9,44396.0,34291.8,34486.2,39548.9,46883.1,34990.5,33897.8,31444.6,23250.4,35169.1,28183.0,26889.2,36693.2,30817.4,32886.0,48228.2,31386.9,29845.5,34828.7,38156.3,40464.8,31137.9,32793.6,35058.1,43749.1,34059.8,32029.9,24818.3,37535.9,45005.6,42865.3,32117.2,36481.2,57733.2,52498.9,50967.9,43984.7,36204.3,52488.4,39071.6,34733.1,42120.1,49302.2,37145.2,47434.4,45205.4,40252.6,32968.4,51664.0,43042.1,37697.6,43217.9,37669.2,51929.9,54809.6,45794.6,38707.6,47343.0,48055.5,74062.5,45102.8,59804.0,41205.1,40649.6,54201.9,59939.4,46667.4,51921.3,50693.1,54598.8,38163.3,51314.8,57881.6,60446.0,58340.4,55942.3,54729.9,54852.3,48535.1,64861.9,56265.6,54139.6,40990.9,34839.7,55313.1,45162.6,66430.7,41421.5,47348.5,92712.4,86754.1,65548.6,67877.9,54793.9,79780.8,54778.9,65324.4,52536.8,83236.1,98252.1,81131.9,57401.2,57567.1,54339.4,74623.2,39169.1,75068.5,66376.9,67953.4,133110.4,108788.3,105324.3,101397.6,120519.1,137539.2,176873.1,164528.9,244921.8,335782.0],"cum_vol":[538619.1,735818.1,954813.6,1133623.6,1268416.7,1430760.9,1598056.2,1741546.4,1876490.8,1986881.9,2112924.1,2236528.6,2360227.2,2475645.4,2573698.4,2711256.4,2806364.6,2926558.3,3032516.8,3122530.6,3207926.9,3314681.6,3414964.9,3483454.0,3562982.9,3641140.1,3722339.1,3790655.6,3843461.8,3917404.0,4030607.4,4125527.6,4220062.4,4282563.7,4346259.0,4414884.4,4465082.9,4532372.5,4608545.4,4690715.9,4764843.8,4853124.7,4918116.6,4986715.3,5041036.4,5143717.6,5227747.4,5316526.7,5385081.6,5448381.9,5513793.7,5567816.6,5613803.1,5664100.1,5730647.6,5794372.2,5848944.9,5908169.9,5970551.6,6039068.3,6117430.6,6182368.9,6255155.1,6303476.4,6366930.1,6441691.1,6522596.2,6571093.2,6639479.5,6695532.2,6762440.8,6821369.1,6862036.3,6922434.6,6988386.1,7058354.1,7114172.3,7178665.6,7223179.9,7285509.9,7355674.5,7438546.9,7480860.4,7538160.3,7594535.9,7677680.1,7752978.4,7813043.8,7863245.1,7910385.0,7983157.6,8055212.0,8114309.8,8205155.3,8260617.7,8325040.1,8385192.6,8449814.6,8510041.8,8576578.7,8636847.6,8711918.6,8762846.4,8820709.8,8871752.9,8925408.9,8974556.4,9025008.8,9073877.9,9125866.9,9163648.3,9222738.6,9269995.6,9326591.6,9397831.4,9438897.9,9483881.9,9524526.6,9570875.4,9617382.8,9676138.1,9723520.2,9767464.7,9813775.4,9870056.3,9920132.8,9963873.6,10011558.8,10057281.5,10108183.9,10165659.1,10220036.1,10272757.1,10330055.0,10395382.1,10460950.1,10511098.1,10572185.1,10623543.0,10677759.6,10732656.0,10789846.9,10836332.6,10884669.4,10950805.1,11001754.1,11057307.1,11101162.4,11140853.3,11181780.4,11231179.4,11286206.1,11341365.7,11395950.5,11426362.9,11474430.0,11522862.4,11560641.4,11604737.4,11653035.9,11697702.5,11762099.2,11809510.5,11848812.1,11884191.4,11937315.0,11975265.1,12020027.6,12073289.0,12115187.4,12160398.4,12194478.3,12222871.4,12262050.1,12290695.1,12324385.4,12376135.1,12405415.1,12434403.3,12473751.2,12524887.7,12577950.7,12630735.1,12684227.6,12723238.9,12780585.6,12821436.6,12871958.3,12909412.8,12951711.1,12982316.3,13023847.4,13069914.9,13115814.9,13170127.2,13208532.5,13320629.5,13420910.1,13489725.1,13543826.1,13629172.6,13738031.9,13841299.9,13924257.1,13990083.6,14044349.3,14092533.4,14176075.2,14238585.9,14287067.1,14343824.8,14415616.6,14488861.9,14529664.9,14586197.8,14641387.6,14689074.5,14741432.4,14802762.2,14856835.8,14917869.3,14967025.3,15033055.6,15074989.6,15123968.9,15168340.4,15217268.7,15263846.1,15302161.3,15346192.6,15394265.6,15445654.1,15482511.6,15574666.9,15629059.8,15675446.1,15708837.7,15746056.4,15779352.0,15829525.6,15905529.3,15943948.9,15988650.5,16029462.1,16079150.6,16128084.7,16173627.9,16206443.9,16243176.4,16284193.5,16333216.7,16377066.6,16426569.1,16473111.7,16505325.6,16539586.4,16572505.0,16609537.4,16646640.8,16690495.1,16726999.4,16766370.4,16810835.4,16852819.1,16903027.0,16965713.2,16997198.4,17045903.9,17072060.1,17100331.9,17142250.9,17186646.9,17220938.6,17255424.9,17294973.8,17341856.9,17376847.4,17410745.2,17442189.9,17465440.2,17500609.4,17528792.4,17555681.6,17592374.8,17623192.2,17656078.2,17704306.4,17735693.3,17765538.8,17800367.5,17838523.8,17878988.6,17910126.5,17942920.1,17977978.2,18021727.4,18055787.1,18087817.0,18112635.3,18150171.2,18195176.8,18238042.1,18270159.3,18306640.5,18364373.7,18416872.6,18467840.6,18511825.3,18548029.6,18600518.0,18639589.6,18674322.7,18716442.8,18765745.0,18802890.2,18850324.6,18895530.0,18935782.6,18968750.9,19020414.9,19063457.1,19101154.6,19144372.5,19182041.7,19233971.6,19288781.3,19334575.9,19373283.5,19420626.5,19468682.0,19542744.5,19587847.3,19647651.3,19688856.4,19729506.0,19783707.9,19843647.3,19890314.6,19942235.9,19992929.0,20047527.8,20085691.1,20137005.9,20194887.5,20255333.5,20313673.9,20369616.1,20424346.1,20479198.4,20527733.5,20592595.4,20648861.1,20703000.7,20743991.6,20778831.3,20834144.4,20879307.1,20945737.8,20987159.3,21034507.8,21127220.1,21213974.2,21279522.8,21347400.6,21402194.5,21481975.3,21536754.1,21602078.5,21654615.3,21737851.4,21836103.5,21917235.4,21974636.6,22032203.7,22086543.1,22161166.4,22200335.4,22275403.9,22341780.9,22409734.2,22542844.6,22651632.9,22756957.2,22858354.8,22978873.9,23116413.1,23293286.2,23457815.1,23702736.9,24038518.9],"abs_move_pct":[0.4551,0.6746,1.242,1.158,1.2337,1.1907,1.3261,1.2539,1.33,1.3641,1.4635,1.4865,1.5314,1.5735,1.5705,1.6443,1.586,1.6729,1.6929,1.6244,1.4885,1.5536,1.7403,1.7872,1.8963,1.8079,1.8758,1.8513,1.8867,1.9362,2.0176,2.0438,1.9465,1.9511,1.9111,1.9465,1.9975,1.9766,1.9466,1.961,1.9972,1.9602,2.0199,2.0875,2.1511,2.0909,2.0703,2.0189,2.0116,2.038,1.9856,1.9441,1.9937,1.9774,2.0456,2.1151,2.1932,2.2495,2.2695,2.3055,2.3295,2.4478,2.3695,2.2901,2.1979,2.233,2.2347,2.3306,2.2802,2.2476,2.2021,2.2574,2.3255,2.2654,2.2725,2.2324,2.2756,2.3301,2.2979,2.3442,2.2991,2.2534,2.2339,2.2037,2.1802,2.1379,2.1444,2.1207,2.1279,2.0509,1.9698,2.056,1.9929,1.9483,1.9631,1.9284,1.9303,1.9191,1.8572,1.903,1.8431,1.7668,1.7938,1.8562,1.8428,1.9149,1.9068,1.871,1.7975,1.7248,1.7378,1.6933,1.7204,1.7541,1.7502,1.8259,1.8614,1.8663,1.8721,1.787,1.7577,1.7024,1.7176,1.7691,1.7735,1.8011,1.8283,1.8049,1.7621,1.7566,1.7739,1.79,1.8165,1.8144,1.7661,1.7658,1.7991,1.7114,1.7653,1.7949,1.8505,1.851,1.8617,1.875,1.8722,1.8232,1.8281,1.87,1.8854,1.8521,1.8817,1.8557,1.826,1.8187,1.8059,1.808,1.8689,1.8927,1.9077,1.8457,1.8394,1.8878,1.9044,1.8806,1.8889,1.9395,2.0033,2.0099,2.0542,2.0737,2.0641,2.12,2.1122,2.0938,2.101,2.1066,2.1067,2.1312,2.1187,2.1525,2.0897,2.0549,2.0333,2.0672,2.0954,2.1085,2.1045,2.0997,2.0844,2.1082,2.075,2.044,2.0818,2.0828,2.0734,2.0635,1.96,2.0029,1.9864,1.9954,2.0224,1.9039,1.8876,1.8882,1.8532,1.8673,1.8897,1.8826,1.9028,1.904,1.8863,1.8895,1.8364,1.838,1.8797,1.9222,1.9535,1.9859,2.034,2.0053,2.0183,2.0017,2.017,2.0499,2.0574,2.0865,2.082,2.1123,2.1254,2.138,2.1315,2.1486,2.0899,2.0418,2.0826,2.1039,2.1215,2.1176,2.1223,2.1134,2.1691,2.1565,2.1135,2.1005,2.1135,2.0951,2.1621,2.1669,2.0745,2.0889,2.1522,2.1526,2.1362,2.1753,2.1384,2.157,2.1851,2.1112,2.1082,2.04,2.0369,1.9793,1.983,1.9385,1.9203,1.9536,1.9196,1.9728,1.9459,1.9244,1.9233,1.8952,1.959,2.0083,2.0261,2.0145,1.9948,2.0483,2.0511,2.0893,2.1155,2.159,2.1123,2.1022,2.0723,2.0239,2.0751,2.0705,2.0174,2.0266,2.0243,2.0735,2.1023,2.0908,2.0768,2.0561,2.0932,2.0818,2.1179,2.1072,2.046,2.0599,2.0597,2.0286,2.1304,2.1252,2.106,2.0733,2.149,2.1779,2.1303,2.1316,2.1248,2.1248,2.1107,2.1097,2.1169,2.1233,2.0943,2.1243,2.094,2.0917,2.0961,2.0961,2.0281,2.0901,2.0655,2.0536,2.0369,1.9874,2.0197,1.9928,1.9798,2.0512,2.081,2.123,2.1103,2.1391,2.1817,2.2023,2.2638,2.2136,2.2435,2.24,2.287,2.253,2.2253,2.2498,2.2157,2.2315,2.1932,2.2403,2.2915,2.309,2.2475,2.3267,2.3257,2.2896,2.2799,2.2803,2.3732,2.3728,2.3519,2.3829,2.3733,2.4451,2.4617,2.4024,2.46,2.467,2.4226,2.4293,2.4148,2.4315,2.4489,2.5148,2.515,2.4793,2.4809,2.4583,2.5327,2.5302,2.5875,2.5881,2.5626,2.53,2.5703,2.5163,2.4768,2.5057],"open5_vol":1268416.7,"days":14,"atr14":0.5663928571428575,"adv14":27078632,"avg_range_pct14":6.245,"prev_close":9.19,"prev_high":9.23,"prev_low":8.71,"high_20d":9.89,"ref_5d_high":9.47,"ref_5d_low":8.19,"ref_5d_avg_high":9.0709,"ref_5d_avg_low":8.488,"ref_5d_avg_range":0.5829,"sr14":{"levels":[{"lo":8.19,"hi":8.32,"mid":8.2533,"touches":3,"last_touch_days_ago":1},{"lo":8.565,"hi":8.6997,"mid":8.6112,"touches":4,"last_touch_days_ago":3},{"lo":8.71,"hi":8.825,"mid":8.7517,"touches":3,"last_touch_days_ago":0},{"lo":8.86,"hi":8.93,"mid":8.895,"touches":5,"last_touch_days_ago":6},{"lo":9.03,"hi":9.1299,"mid":9.0833,"touches":3,"last_touch_days_ago":3},{"lo":9.2,"hi":9.25,"mid":9.2275,"touches":4,"last_touch_days_ago":0},{"lo":9.46,"hi":9.49,"mid":9.47,"touches":4,"last_touch_days_ago":2}],"high":9.89,"low":8.03,"atr":0.5664,"sessions":14,"tol":0.1416}}