{"symbol":"IWM","for_date":"2026-05-01","built":"2026-09-30T00:06:07-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[454129.6,209414.6,156009.6,131325.3,109208.9,133510.2,106529.9,109195.6,89686.9,113491.4,138519.9,118952.6,92113.0,108549.8,107528.2,146713.0,108892.0,132429.1,115145.4,102625.3,91885.1,84197.1,118069.9,109057.0,95017.2,88363.6,96166.2,74728.3,63131.7,64132.2,89386.2,79045.6,82429.9,54569.8,65945.8,62585.9,67829.4,62338.1,55876.4,36850.9,57213.2,74448.7,71627.6,56396.4,104165.4,53148.1,56464.3,55901.6,78080.6,69288.9,59463.6,48067.2,52782.0,55178.8,58361.2,65269.6,45582.5,42643.4,53760.6,54227.2,72991.1,59350.5,80158.9,52089.4,42835.9,55674.9,65743.6,51136.7,40873.5,53771.5,53764.7,54987.1,43814.0,84949.0,93106.3,42932.4,76929.1,58644.0,48423.2,64971.4,45498.1,102171.1,68091.1,102515.1,58723.5,71208.3,37310.7,59281.9,42353.0,72469.3,68688.6,61842.9,62068.0,48373.4,50570.1,60845.1,47051.3,78204.9,57865.8,57990.4,46267.8,70659.3,65200.3,32476.6,29217.6,42283.7,35622.7,48170.4,30368.6,58843.8,97228.6,60089.3,61309.4,42069.7,29120.1,59836.6,34645.9,61743.9,26520.0,55119.1,55175.7,58983.9,209423.1,38383.6,34241.0,40005.9,43785.4,90689.1,46339.5,37123.2,48780.8,45963.0,54692.1,49467.3,62353.6,71316.6,177090.1,45004.8,33845.3,197942.9,72168.2,53925.6,33777.9,28014.1,61919.0,44644.1,167989.1,45643.2,24157.6,26718.9,254777.7,70939.6,29954.4,35338.6,22872.5,31536.5,52079.7,34313.5,48534.3,41363.9,36927.5,31386.6,36124.2,27556.4,32654.8,57575.5,48625.1,35846.3,40756.6,25573.9,39519.9,26222.3,23684.6,30457.0,27155.6,42212.0,34723.4,182815.6,44643.2,42184.8,47611.0,48684.9,34488.9,45440.8,83588.9,41871.9,49758.9,31585.4,23641.3,39669.1,45823.6,36729.9,35909.7,44246.2,51899.6,26346.2,35073.5,31807.2,81697.4,41579.9,31440.9,30461.3,27581.6,24944.5,57440.9,28780.1,27223.1,66194.2,34256.5,23109.3,35921.1,92271.4,60090.9,27495.7,47164.6,48776.7,37128.2,50208.8,43449.7,84384.8,59482.7,32520.0,35674.9,26247.7,35007.0,41722.4,51959.4,32862.1,36768.9,34430.5,43452.6,44464.7,39722.1,34157.8,73701.5,66692.1,50289.8,37440.6,54876.3,53614.9,41202.0,50913.0,34371.2,34317.4,43316.7,36990.1,33867.8,33344.6,58712.3,37511.1,48335.5,47249.0,52399.1,50886.1,37760.6,41172.2,47931.4,55598.2,41079.6,53932.7,63553.8,39786.1,33584.1,162924.0,69337.8,112032.6,61246.9,33794.6,29191.3,39183.6,42708.9,83447.3,44277.8,85403.1,31362.6,38422.4,34690.0,41666.6,44116.6,30368.6,52308.4,63708.4,43167.1,70916.1,36041.2,119164.5,59363.6,37650.8,31968.6,52239.6,47428.9,93606.4,34545.4,63794.4,38309.4,49285.6,36256.7,26806.4,29077.2,24641.5,34611.0,37346.3,32804.5,26152.5,27731.1,26699.4,34606.1,36141.2,42771.6,24609.7,32134.9,30631.4,33680.8,53208.4,33293.6,34483.4,37371.1,45807.1,30317.6,38563.1,33231.4,53466.6,26943.0,31652.3,55513.6,76514.3,38221.2,45539.6,45982.3,41627.1,63078.1,78020.1,62975.2,41473.3,41136.6,32970.6,58831.2,57009.5,37602.6,37776.7,38542.3,37352.8,40100.2,56868.8,59003.0,43575.2,47967.6,55093.6,33700.9,124332.9,54990.9,62072.1,45166.3,52590.1,49582.9,34544.1,82085.4,59694.6,58790.8,41274.3,64068.6,57346.3,162890.6,48159.2,89743.9,73180.5,61499.3,88776.0,69167.5,79376.6,78344.8,79115.0,96683.9,87177.6,69808.9,88758.9,60252.3,146846.5,79553.4,96326.0,190766.5,116886.1,104097.6,107901.0,123032.7,223334.7,154280.9,176944.3,222833.9,525344.2],"cum_vol":[454129.6,663544.3,819553.9,950879.2,1060088.1,1193598.3,1300128.2,1409323.8,1499010.7,1612502.1,1751022.0,1869974.6,1962087.6,2070637.4,2178165.6,2324878.6,2433770.6,2566199.7,2681345.1,2783970.4,2875855.5,2960052.6,3078122.5,3187179.5,3282196.7,3370560.3,3466726.5,3541454.8,3604586.5,3668718.7,3758104.9,3837150.5,3919580.4,3974150.1,4040095.9,4102681.8,4170511.1,4232849.2,4288725.6,4325576.5,4382789.7,4457238.4,4528866.1,4585262.4,4689427.8,4742575.9,4799040.2,4854941.8,4933022.4,5002311.3,5061774.9,5109842.1,5162624.1,5217802.9,5276164.1,5341433.7,5387016.2,5429659.6,5483420.2,5537647.4,5610638.6,5669989.1,5750148.0,5802237.4,5845073.3,5900748.1,5966491.7,6017628.4,6058501.9,6112273.4,6166038.1,6221025.3,6264839.3,6349788.3,6442894.6,6485827.0,6562756.1,6621400.1,6669823.3,6734794.6,6780292.8,6882463.9,6950555.0,7053070.1,7111793.6,7183001.9,7220312.6,7279594.6,7321947.6,7394416.9,7463105.5,7524948.4,7587016.4,7635389.7,7685959.9,7746805.0,7793856.3,7872061.2,7929927.0,7987917.4,8034185.1,8104844.4,8170044.7,8202521.3,8231738.9,8274022.6,8309645.4,8357815.8,8388184.4,8447028.1,8544256.8,8604346.1,8665655.4,8707725.1,8736845.3,8796681.9,8831327.8,8893071.6,8919591.6,8974710.7,9029886.4,9088870.4,9298293.5,9336677.1,9370918.1,9410924.1,9454709.4,9545398.6,9591738.1,9628861.3,9677642.1,9723605.1,9778297.2,9827764.5,9890118.1,9961434.6,10138524.7,10183529.5,10217374.8,10415317.7,10487485.9,10541411.6,10575189.5,10603203.6,10665122.6,10709766.6,10877755.7,10923398.9,10947556.5,10974275.4,11229053.1,11299992.7,11329947.1,11365285.6,11388158.1,11419694.6,11471774.4,11506087.9,11554622.1,11595986.0,11632913.5,11664300.1,11700424.3,11727980.7,11760635.5,11818211.0,11866836.1,11902682.4,11943439.0,11969012.9,12008532.9,12034755.1,12058439.8,12088896.8,12116052.4,12158264.4,12192987.7,12375803.3,12420446.5,12462631.3,12510242.3,12558927.1,12593416.0,12638856.8,12722445.7,12764317.6,12814076.6,12845661.9,12869303.2,12908972.3,12954795.9,12991525.8,13027435.5,13071681.7,13123581.3,13149927.5,13185001.0,13216808.2,13298505.6,13340085.4,13371526.3,13401987.6,13429569.1,13454513.6,13511954.6,13540734.6,13567957.7,13634151.9,13668408.4,13691517.7,13727438.9,13819710.2,13879801.1,13907296.9,13954461.4,14003238.1,14040366.4,14090575.1,14134024.9,14218409.6,14277892.4,14310412.4,14346087.2,14372334.9,14407341.9,14449064.4,14501023.7,14533885.8,14570654.7,14605085.2,14648537.8,14693002.5,14732724.6,14766882.4,14840583.9,14907276.0,14957565.8,14995006.4,15049882.6,15103497.5,15144699.5,15195612.5,15229983.7,15264301.1,15307617.8,15344607.9,15378475.7,15411820.3,15470532.6,15508043.6,15556379.1,15603628.1,15656027.3,15706913.4,15744674.0,15785846.2,15833777.6,15889375.8,15930455.4,15984388.1,16047941.9,16087728.0,16121312.1,16284236.1,16353573.9,16465606.5,16526853.4,16560648.0,16589839.3,16629022.9,16671731.8,16755179.1,16799456.9,16884859.9,16916222.5,16954644.9,16989334.9,17031001.5,17075118.1,17105486.8,17157795.2,17221503.6,17264670.7,17335586.9,17371628.1,17490792.6,17550156.1,17587806.9,17619775.6,17672015.2,17719444.1,17813050.5,17847595.9,17911390.3,17949699.6,17998985.3,18035242.0,18062048.4,18091125.6,18115767.1,18150378.1,18187724.4,18220528.9,18246681.4,18274412.4,18301111.8,18335717.9,18371859.1,18414630.7,18439240.4,18471375.4,18502006.8,18535687.6,18588895.9,18622189.5,18656672.9,18694044.1,18739851.1,18770168.8,18808731.9,18841963.2,18895429.9,18922372.9,18954025.1,19009538.8,19086053.1,19124274.3,19169813.9,19215796.1,19257423.2,19320501.4,19398521.5,19461496.7,19502970.0,19544106.6,19577077.1,19635908.4,19692917.9,19730520.4,19768297.1,19806839.4,19844192.2,19884292.4,19941161.2,20000164.2,20043739.4,20091707.0,20146800.6,20180501.5,20304834.4,20359825.3,20421897.4,20467063.6,20519653.7,20569236.6,20603780.7,20685866.1,20745560.7,20804351.5,20845625.8,20909694.4,20967040.6,21129931.3,21178090.5,21267834.4,21341014.9,21402514.2,21491290.2,21560457.7,21639834.4,21718179.1,21797294.1,21893978.1,21981155.6,22050964.6,22139723.5,22199975.8,22346822.3,22426375.7,22522701.7,22713468.2,22830354.4,22934451.9,23042352.9,23165385.6,23388720.4,23543001.2,23719945.5,23942779.4,24468123.6],"abs_move_pct":[0.0996,0.1477,0.1486,0.1474,0.1455,0.1752,0.1556,0.1446,0.1302,0.133,0.1372,0.1386,0.1371,0.1474,0.162,0.1748,0.1594,0.1564,0.1696,0.2045,0.2113,0.2179,0.2261,0.2483,0.2711,0.2681,0.2688,0.271,0.2643,0.273,0.3096,0.3035,0.3114,0.3158,0.3223,0.3216,0.33,0.3265,0.3229,0.327,0.3164,0.3195,0.3016,0.324,0.3313,0.3194,0.3275,0.3301,0.3601,0.3721,0.3591,0.3538,0.3615,0.3501,0.388,0.4013,0.4168,0.4213,0.4017,0.4294,0.4396,0.4542,0.4433,0.4314,0.4227,0.4339,0.4343,0.4396,0.4386,0.4302,0.4369,0.4453,0.454,0.4669,0.4728,0.4783,0.4688,0.465,0.4657,0.4692,0.4608,0.4596,0.4632,0.4543,0.4635,0.4673,0.4653,0.4872,0.4924,0.4795,0.4664,0.488,0.4674,0.468,0.4559,0.4498,0.4573,0.4481,0.4298,0.4378,0.4344,0.4409,0.4114,0.4283,0.4291,0.4389,0.4439,0.4495,0.4581,0.4536,0.4609,0.4722,0.4731,0.4867,0.4839,0.5089,0.5178,0.5185,0.5131,0.5057,0.492,0.5089,0.5228,0.5398,0.5373,0.5406,0.5575,0.549,0.5665,0.5543,0.561,0.5522,0.5374,0.5336,0.5488,0.5335,0.5326,0.524,0.5305,0.542,0.566,0.5697,0.5651,0.5875,0.5926,0.5944,0.6035,0.5903,0.5944,0.5912,0.5615,0.5651,0.5617,0.5569,0.5582,0.5623,0.5848,0.5738,0.5795,0.5708,0.5745,0.6005,0.5898,0.587,0.5753,0.572,0.583,0.5914,0.5942,0.5991,0.6076,0.6135,0.5991,0.6014,0.6061,0.6058,0.6053,0.6065,0.6169,0.6313,0.6461,0.6364,0.6306,0.648,0.6391,0.6403,0.644,0.6446,0.6356,0.638,0.6383,0.6472,0.6522,0.6646,0.6741,0.6693,0.6707,0.6852,0.6801,0.671,0.6843,0.6801,0.6751,0.6682,0.6772,0.6756,0.6883,0.6737,0.6794,0.6765,0.6732,0.6981,0.6967,0.6895,0.6999,0.7141,0.7329,0.7282,0.7306,0.7367,0.7324,0.7375,0.7468,0.7564,0.7649,0.7627,0.7697,0.772,0.7981,0.7999,0.7789,0.77,0.77,0.7681,0.7396,0.7364,0.7187,0.7219,0.7251,0.7331,0.7345,0.7289,0.71,0.7048,0.7036,0.7007,0.7252,0.7262,0.7084,0.7013,0.7085,0.7237,0.7219,0.7183,0.7213,0.7332,0.7536,0.7339,0.7338,0.7342,0.7298,0.7283,0.7223,0.7024,0.7012,0.6838,0.6847,0.6741,0.669,0.6567,0.6719,0.6577,0.6536,0.6588,0.6596,0.6588,0.6576,0.6596,0.6636,0.681,0.6767,0.6727,0.6707,0.6609,0.6615,0.6643,0.6739,0.669,0.6693,0.6773,0.6686,0.6828,0.6902,0.6831,0.6802,0.6879,0.6937,0.6902,0.6843,0.6775,0.6876,0.6835,0.6847,0.6768,0.6847,0.6811,0.6769,0.685,0.6836,0.6814,0.6871,0.6938,0.6942,0.6965,0.6976,0.701,0.7031,0.6999,0.7033,0.7047,0.7004,0.7074,0.7035,0.7013,0.6899,0.697,0.6935,0.6887,0.693,0.6926,0.7118,0.7068,0.7078,0.7097,0.7069,0.7028,0.6996,0.6938,0.6997,0.7003,0.7034,0.6832,0.6808,0.6683,0.6745,0.6851,0.683,0.6899,0.6865,0.6753,0.6854,0.6832,0.6885,0.6809,0.6732,0.6715,0.6731,0.6755,0.675,0.6738,0.6785,0.6835,0.6912,0.7003,0.6967,0.7173,0.7257,0.7198,0.7188,0.7144,0.7015,0.7161,0.7374,0.7556,0.7527,0.7427,0.7548,0.7348,0.7398,0.7382,0.7592,0.7663,0.7617,0.7414,0.7364,0.7239,0.7243,0.729,0.7284,0.7187],"open5_vol":1060088.1,"days":14,"atr14":4.323214285714296,"adv14":27374466,"avg_range_pct14":1.456,"prev_close":277.97,"prev_high":278.22,"prev_low":272.44,"high_20d":279.79,"ref_5d_high":278.24,"ref_5d_low":270.36,"ref_5d_avg_high":277.188,"ref_5d_avg_low":273.239,"ref_5d_avg_range":3.949,"sr14":{"levels":[{"lo":265.36,"hi":266.28,"mid":265.82,"touches":2,"last_touch_days_ago":12},{"lo":267.59,"hi":268.05,"mid":267.82,"touches":2,"last_touch_days_ago":10},{"lo":269.42,"hi":270.36,"mid":269.9288,"touches":4,"last_touch_days_ago":1},{"lo":271.95,"hi":272.915,"mid":272.435,"touches":3,"last_touch_days_ago":0},{"lo":273.115,"hi":273.76,"mid":273.4375,"touches":2,"last_touch_days_ago":7},{"lo":274.23,"hi":274.9,"mid":274.51,"touches":4,"last_touch_days_ago":1},{"lo":276.25,"hi":276.97,"mid":276.61,"touches":2,"last_touch_days_ago":2},{"lo":277.63,"hi":278.24,"mid":277.9664,"touches":7,"last_touch_days_ago":0}],"high":279.79,"low":260.02,"atr":4.3232,"sessions":14,"tol":1.0808}}