{"symbol":"ISPC","for_date":"2026-05-01","built":"2026-09-30T00:06:07-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[552446.8,576371.8,297341.0,512617.9,323819.5,262553.4,207220.8,255356.9,238665.4,112002.4,156265.1,168071.4,152367.7,75585.5,169611.4,192788.4,115578.0,430079.6,525014.1,294398.2,264899.1,448213.1,758376.8,558897.5,552028.6,343631.9,523557.8,490643.0,422810.4,407771.6,787456.6,459915.0,261905.8,233753.4,324267.9,176192.7,121910.6,112901.6,118152.9,156158.6,172273.2,134906.2,175678.2,117804.6,120939.9,265467.4,210354.4,181030.7,211406.1,184217.1,176238.7,120823.1,142418.1,93832.8,69926.5,118459.4,106588.2,106798.2,93098.0,111875.6,102610.2,103965.7,106963.4,112820.6,82266.1,85881.4,101410.7,63438.4,120073.5,209097.4,324924.5,169213.1,316463.6,197312.6,240808.5,202236.3,171803.9,132952.0,129690.3,104652.1,80267.5,83546.1,93832.1,68586.4,84082.9,116252.2,110695.8,103084.9,295640.4,188078.4,107909.6,94305.4,136469.4,97136.6,78421.1,116791.2,106393.7,31508.9,56765.8,65487.9,48935.2,56605.6,90678.2,60676.1,64453.0,40055.4,57413.4,63195.1,45777.6,47949.1,45841.9,53880.7,66410.2,66117.3,92105.6,164217.3,41463.2,62189.2,41827.4,58189.7,39796.8,19901.6,31649.4,38211.7,41528.5,31690.9,61280.4,52941.9,38725.8,33032.1,27409.6,33418.8,33003.4,24497.9,31177.5,28559.6,49965.6,30210.2,35770.5,22413.9,44919.9,61696.9,130450.4,64177.2,22889.5,37130.0,40120.6,33613.1,55681.5,51124.9,82295.6,67501.6,63952.9,32160.5,45786.1,102350.6,52406.6,47851.5,60849.4,74825.1,28530.4,28929.8,40405.3,28734.7,30781.0,41493.1,14090.6,29639.3,21048.7,22003.7,36969.1,23555.4,26367.5,59155.5,36773.7,42449.8,51159.5,57022.4,64949.6,33723.9,41547.9,37565.9,18836.6,20707.4,26970.9,18634.9,29001.6,38050.1,27865.2,27285.9,35205.4,32710.9,103064.5,43259.6,34951.2,37485.5,103296.6,74181.6,45645.1,57819.8,31916.6,47084.7,24380.0,31251.1,57349.9,53363.9,36017.5,39604.5,43034.6,16519.9,34047.0,23597.1,26388.4,37038.1,42990.6,39303.9,72729.2,70592.4,29598.1,69985.1,46196.5,48703.5,61732.1,52596.1,30702.9,66701.3,43548.6,50573.5,68271.6,46315.3,35208.4,38321.6,46496.5,42566.4,78241.0,45733.4,20831.8,16557.1,50277.4,20612.3,37937.4,24744.3,42847.7,90673.1,56416.1,29698.3,54523.6,33155.6,32874.6,25032.9,27048.1,27196.4,36571.1,32547.6,47769.4,40674.1,14344.0,24517.5,20689.4,14768.5,26840.1,36873.3,38444.4,27790.1,28648.8,25644.9,46272.6,30833.3,30930.0,40678.1,35739.7,26541.3,13731.9,55994.4,112141.2,20460.4,32137.0,21491.6,25422.0,21076.0,26725.6,21619.6,27322.1,23214.9,48241.6,50032.5,13798.7,42175.8,15999.0,52036.9,23945.4,23537.1,41601.8,18789.1,34782.1,33731.0,32608.5,36139.2,40878.6,28808.5,26136.4,34357.2,28024.1,25038.6,39587.4,15240.2,30360.9,9295.1,16558.1,27556.3,16294.9,33504.1,12769.9,17478.8,10759.3,17497.6,18351.4,18283.1,19143.8,15048.3,35871.7,16546.1,11834.1,32029.0,16048.9,20152.6,26049.8,26255.6,28725.9,19301.7,27037.7,26104.1,10945.4,21327.1,32552.4,39557.9,19257.6,29156.5,19906.8,42090.9,22645.7,48467.2,35361.8,16951.6,13865.5,20671.6,19906.9,13124.9,19130.7,35245.7,26271.4,20737.4,13268.7,54030.8,28723.4,35572.5,33707.9,50259.9,9405.1,21058.1,29969.4,16938.1,15264.6,32858.4,10822.0,17997.7,30810.4,15051.4,19895.1,33946.9,19647.3,23455.5,28226.8,76078.1,51264.5,59641.5,40840.9,28087.5,33996.1,34649.1,35793.6,53942.6,34597.9,49689.9,39435.9,45610.2,64174.9,77251.8,85390.9,157027.3],"cum_vol":[552446.8,1128818.6,1426159.6,1938777.5,2262597.0,2525150.4,2732371.1,2987728.1,3226393.4,3338395.9,3494661.0,3662732.4,3815100.1,3890685.6,4060297.0,4253085.4,4368663.4,4798742.9,5323757.1,5618155.3,5883054.4,6331267.6,7089644.4,7648541.9,8200570.5,8544202.4,9067760.2,9558403.2,9981213.6,10388985.2,11176441.9,11636356.9,11898262.6,12132016.1,12456284.0,12632476.7,12754387.3,12867288.9,12985441.9,13141600.5,13313873.7,13448779.9,13624458.1,13742262.8,13863202.6,14128670.0,14339024.4,14520055.1,14731461.3,14915678.4,15091917.1,15212740.1,15355158.3,15448991.1,15518917.6,15637376.9,15743965.1,15850763.4,15943861.4,16055737.0,16158347.2,16262312.9,16369276.4,16482096.9,16564363.0,16650244.4,16751655.1,16815093.6,16935167.1,17144264.5,17469189.0,17638402.1,17954865.7,18152178.3,18392986.8,18595223.1,18767026.9,18899978.9,19029669.2,19134321.3,19214588.8,19298134.9,19391967.0,19460553.4,19544636.3,19660888.5,19771584.3,19874669.1,20170309.6,20358388.0,20466297.6,20560603.1,20697072.5,20794209.1,20872630.2,20989421.4,21095815.1,21127324.0,21184089.8,21249577.6,21298512.9,21355118.5,21445796.7,21506472.9,21570925.9,21610981.2,21668394.6,21731589.8,21777367.4,21825316.5,21871158.4,21925039.1,21991449.4,22057566.6,22149672.3,22313889.6,22355352.8,22417542.0,22459369.4,22517559.1,22557355.9,22577257.5,22608906.9,22647118.6,22688647.1,22720337.9,22781618.3,22834560.2,22873286.0,22906318.1,22933727.7,22967146.5,23000149.9,23024647.8,23055825.3,23084384.9,23134350.5,23164560.7,23200331.2,23222745.1,23267665.1,23329361.9,23459812.3,23523989.5,23546879.0,23584009.0,23624129.6,23657742.7,23713424.2,23764549.1,23846844.8,23914346.4,23978299.3,24010459.8,24056245.9,24158596.6,24211003.1,24258854.6,24319704.1,24394529.1,24423059.5,24451989.3,24492394.6,24521129.3,24551910.3,24593403.4,24607494.0,24637133.3,24658182.0,24680185.7,24717154.8,24740710.1,24767077.6,24826233.1,24863006.9,24905456.6,24956616.1,25013638.6,25078588.2,25112312.1,25153860.0,25191425.9,25210262.5,25230969.9,25257940.8,25276575.7,25305577.4,25343627.5,25371492.7,25398778.6,25433984.0,25466694.9,25569759.4,25613019.1,25647970.3,25685455.8,25788752.4,25862934.1,25908579.1,25966398.9,25998315.6,26045400.3,26069780.3,26101031.4,26158381.3,26211745.1,26247762.6,26287367.1,26330401.7,26346921.6,26380968.6,26404565.7,26430954.1,26467992.1,26510982.8,26550286.6,26623015.9,26693608.2,26723206.4,26793191.5,26839388.0,26888091.5,26949823.6,27002419.8,27033122.7,27099824.0,27143372.6,27193946.1,27262217.7,27308533.0,27343741.4,27382063.1,27428559.6,27471125.9,27549366.9,27595100.3,27615932.1,27632489.1,27682766.5,27703378.8,27741316.1,27766060.4,27808908.1,27899581.3,27955997.4,27985695.7,28040219.3,28073374.9,28106249.5,28131282.4,28158330.5,28185526.9,28222097.9,28254645.5,28302414.9,28343089.0,28357433.0,28381950.5,28402639.9,28417408.4,28444248.5,28481121.8,28519566.1,28547356.2,28576005.0,28601649.9,28647922.5,28678755.8,28709685.8,28750363.9,28786103.6,28812644.9,28826376.7,28882371.1,28994512.3,29014972.6,29047109.6,29068601.3,29094023.3,29115099.3,29141824.9,29163444.4,29190766.5,29213981.4,29262222.9,29312255.4,29326054.1,29368229.9,29384228.9,29436265.8,29460211.2,29483748.3,29525350.1,29544139.2,29578921.3,29612652.3,29645260.8,29681400.0,29722278.6,29751087.1,29777223.6,29811580.8,29839604.9,29864643.5,29904230.9,29919471.1,29949832.0,29959127.1,29975685.3,30003241.6,30019536.5,30053040.6,30065810.5,30083289.3,30094048.6,30111546.1,30129897.6,30148180.7,30167324.5,30182372.8,30218244.5,30234790.6,30246624.8,30278653.8,30294702.6,30314855.2,30340905.0,30367160.6,30395886.4,30415188.1,30442225.9,30468330.0,30479275.4,30500602.6,30533155.0,30572712.9,30591970.5,30621127.0,30641033.8,30683124.7,30705770.4,30754237.6,30789599.4,30806551.0,30820416.5,30841088.1,30860995.1,30874120.0,30893250.7,30928496.4,30954767.8,30975505.1,30988773.9,31042804.6,31071528.0,31107100.5,31140808.4,31191068.4,31200473.5,31221531.6,31251501.1,31268439.2,31283703.8,31316562.2,31327384.2,31345381.9,31376192.3,31391243.7,31411138.8,31445085.7,31464733.0,31488188.5,31516415.3,31592493.4,31643757.9,31703399.4,31744240.3,31772327.8,31806323.9,31840973.0,31876766.6,31930709.2,31965307.1,32014997.0,32054432.9,32100043.1,32164218.0,32241469.8,32326860.7,32483888.0],"abs_move_pct":[1.4497,2.0849,1.9657,2.2959,2.4688,2.2339,2.1258,1.895,2.2077,2.9128,2.4945,2.8123,2.7384,2.8529,3.1767,3.1426,3.2903,3.8724,4.1624,4.0867,4.1612,4.5705,4.9121,4.6635,4.3463,4.2003,4.3778,4.2354,4.302,4.3825,3.6724,4.2206,3.9285,3.6731,3.91,3.9144,3.8592,4.005,3.6865,3.6901,4.1811,4.2817,4.274,4.0388,3.7908,4.2118,4.351,4.3522,4.3185,4.142,4.1244,4.3039,4.4016,4.273,4.1931,4.3477,4.4469,4.6979,4.7466,4.8003,4.6779,4.8672,4.9932,4.6506,4.5553,4.6949,4.7424,4.5047,4.5727,4.5564,5.2578,5.4983,5.5531,5.5416,5.6753,6.1143,5.9694,5.5108,5.9734,6.1209,6.1534,6.2466,6.1781,6.0534,6.2261,6.3072,6.2474,6.3213,6.6167,6.7138,6.7341,6.4143,6.4159,6.5563,6.4109,6.425,6.2459,6.4858,6.6276,6.4772,6.3889,6.1551,6.1812,6.3485,6.4148,6.3137,6.5527,6.5696,6.5684,6.7026,6.4735,6.5333,6.5823,6.8346,6.8687,6.7743,6.9523,6.8362,6.6664,6.7199,6.524,6.5849,6.7411,6.9183,6.86,7.1137,6.941,6.8031,6.7799,6.9483,6.6407,6.6732,6.6559,6.6386,6.6663,6.844,6.8275,6.7867,6.8512,7.0493,6.9526,7.2516,7.2303,7.2429,7.1975,7.0634,7.1273,7.0697,7.0437,6.804,7.0954,6.7872,6.7217,6.8339,7.0071,7.1172,6.8666,6.8971,6.4791,6.616,6.6175,7.0106,6.6519,6.738,6.5218,6.7121,7.1447,6.968,6.9809,6.9561,7.0426,7.0259,7.2377,7.3783,7.5436,7.3599,7.2474,7.3811,7.4159,7.4892,7.6653,7.5637,7.5421,7.4514,7.59,7.3891,7.3024,7.9381,7.7616,7.7546,8.0166,7.9948,7.5585,7.9166,7.8287,7.9299,8.3035,8.2998,8.1389,7.9505,8.1821,8.2962,8.2198,8.1069,8.3572,8.2386,8.4126,8.4537,8.1846,8.3758,8.3267,8.4603,8.419,8.4009,8.3693,8.2564,8.597,8.741,8.5985,8.9191,9.103,8.935,9.0361,8.9603,9.0703,9.0156,9.2008,9.2655,9.0199,9.1574,9.0081,9.0599,8.7899,8.9695,8.8684,9.1082,8.9767,8.982,9.0901,9.1945,8.9309,8.9514,9.1104,9.2138,9.2506,9.2746,9.3744,9.5508,9.8601,10.3505,10.3589,10.3452,9.9397,10.0575,10.1492,10.1299,10.1375,10.1976,10.2591,10.2903,10.246,10.1933,9.6114,9.3886,9.5651,9.4404,9.3238,9.1099,8.8348,8.5213,8.6427,8.8868,8.6481,8.5567,8.1913,8.3262,8.283,8.5389,8.5168,8.4153,8.6016,8.5662,8.7092,8.9837,8.8907,8.9159,8.7391,9.0399,8.9415,9.0477,8.8831,8.6424,8.754,8.784,8.7876,8.727,8.6451,8.4325,8.4454,8.4216,8.5404,8.5445,8.6349,8.4746,8.3764,8.3855,8.4272,8.463,8.3769,8.4664,8.516,8.517,8.6114,8.5813,8.5044,8.5551,8.5354,8.4548,8.4573,8.4922,8.4379,8.5148,8.5085,8.378,8.5652,8.3627,8.4372,8.241,8.4376,8.2456,8.2078,8.2365,8.2827,8.3481,8.2585,8.3118,8.1477,8.2251,8.1758,8.1825,8.0963,7.9967,8.0297,7.9297,8.0006,8.1156,7.9791,7.9922,7.9481,7.788,7.9585,7.8393,7.9149,7.9635,8.055,8.1066,8.1198,8.0919,7.9766,8.0317,7.9498,8.0655,7.9804,8.0035,8.0166,7.7772,7.6134,7.6149,7.7658,7.7842,7.9143,7.7826,8.0894,8.0888,8.0743,8.1273,8.1967,8.0481,8.2002,8.1524,8.0802,7.9304,7.8485,7.6268,7.8981,8.0963,8.1578,8.1078,8.0709,7.9906],"open5_vol":2262597.0,"days":14,"atr14":0.5346,"adv14":61552668,"avg_range_pct14":18.606,"prev_close":5.23,"prev_high":5.7499,"prev_low":4.18,"high_20d":5.7499,"ref_5d_high":5.7499,"ref_5d_low":0.1153,"ref_5d_avg_high":3.1559,"ref_5d_avg_low":2.5527,"ref_5d_avg_range":0.6032,"sr14":{"levels":[{"lo":0.1005,"hi":0.1972,"mid":0.1319,"touches":22,"last_touch_days_ago":3}],"high":5.7499,"low":0.1005,"atr":0.5346,"sessions":14,"tol":0.1336}}