{"symbol":"INFQ","for_date":"2026-05-01","built":"2026-09-30T00:06:07-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[274976.9,116603.8,93040.4,101548.4,95006.9,94101.7,92091.7,69373.5,85441.9,73528.6,91152.7,68541.6,93947.9,78655.4,75849.6,62778.9,66907.9,70731.9,50487.7,53842.9,64221.4,44800.6,55447.9,54525.0,50748.0,61656.4,58257.5,60775.7,100354.5,62298.5,92309.1,58584.6,66966.4,67378.3,40913.9,53064.8,72509.8,59254.9,60846.3,52359.3,55570.4,56756.7,58639.6,65599.7,58372.6,35355.9,56794.6,43116.2,42110.7,45769.5,61966.3,60988.8,50334.6,55790.3,38406.4,42445.7,35275.4,43465.9,41718.1,69326.2,52990.1,40591.8,48598.9,28837.7,36015.9,40615.0,40105.9,37758.8,42758.6,38852.7,25318.1,30418.6,27268.5,27942.2,34587.3,40011.1,40701.1,27518.6,23476.8,24573.0,30847.9,25055.8,24445.0,22669.0,28923.4,32148.7,31082.4,43758.6,27680.6,34425.3,40483.3,39688.6,31030.4,29388.7,41903.2,29185.9,44836.6,31205.1,20670.8,21922.0,20873.3,34964.7,29972.1,33054.1,27178.1,24189.4,36941.2,22102.1,21935.9,17207.5,22943.6,22291.9,36368.7,22636.9,22730.2,28518.6,33269.3,24305.7,42780.2,37857.2,34621.4,17987.6,31657.6,34963.5,27955.2,32107.3,46068.9,50160.6,42198.6,59181.1,52989.7,52964.6,40908.6,41263.4,36019.5,36007.6,36714.5,34709.9,32812.3,29302.1,29142.7,31610.0,24069.6,27789.5,21983.2,25304.3,24811.6,28444.1,18438.5,17822.7,20238.1,16386.3,66903.5,33752.9,19167.1,28796.4,31181.9,18365.4,29991.6,24129.9,26871.1,34732.8,17059.0,24703.5,15844.2,16181.6,17127.5,19114.1,77987.8,13089.1,25880.6,22267.5,26586.0,19357.9,22123.5,16921.6,16719.7,15715.4,13755.3,28109.1,17366.0,18611.1,13846.6,22546.9,19061.1,17252.4,24781.3,15899.7,20925.2,21582.1,22204.6,17228.5,21131.9,17833.4,11666.2,16261.4,17703.1,15654.6,22847.3,17544.4,17276.0,24477.6,22187.8,26590.3,19705.3,32843.1,22924.7,15430.6,14110.1,16159.8,11693.4,16221.8,20044.1,17237.3,21106.9,14517.3,20876.9,21984.1,15359.6,25596.4,24019.9,16761.6,15750.1,16113.2,19957.5,23338.4,19749.0,16551.7,17537.6,20507.4,19437.0,18550.4,14084.5,20018.4,24410.8,12893.9,17293.0,20824.1,23728.6,23687.5,21642.7,16081.2,10018.8,13587.1,21160.2,28315.3,12492.9,19007.5,17191.6,12574.2,19592.1,20393.2,21425.2,19309.4,15766.1,16958.9,23055.1,24072.1,21354.6,27155.3,21778.7,22736.1,14539.6,21037.7,15521.1,28368.7,33188.3,36643.5,28086.7,29680.9,28990.6,22034.6,15869.4,15010.9,14968.6,16386.9,12808.2,23168.8,14605.0,11144.1,16907.1,22794.6,16121.7,13075.8,19199.9,17300.6,18626.9,21555.6,16158.6,11735.4,12907.3,16099.9,18239.5,15818.1,14551.7,13709.4,23479.9,21199.4,20365.6,21618.8,20909.6,17207.9,16646.6,23185.4,23150.3,18157.6,28070.9,22521.9,24707.1,27953.1,23839.8,30795.9,23452.5,18374.9,15003.6,12259.2,16342.8,24316.6,15953.0,17400.0,12703.8,16927.9,11995.4,14117.5,24997.8,17885.9,26231.9,18158.3,18148.8,30703.6,24355.8,23148.1,17633.8,12356.7,19143.4,23531.1,16197.4,15024.9,17842.1,15954.4,14315.5,17372.3,16968.3,18455.5,17572.6,22770.1,25143.0,19089.6,14507.6,18346.1,28666.2,19399.1,15367.1,14397.3,19434.9,16262.0,15203.2,15792.6,14623.2,26323.8,14681.8,18714.4,32862.3,21253.3,22443.5,22851.4,20532.4,18761.4,19107.2,28194.1,22217.4,31404.4,21712.1,28350.3,20826.2,24944.1,33247.3,28580.7,28936.5,26817.2,43114.9,40294.1,29366.9,42289.2,43732.2,61439.6,47550.3,75036.9,97997.4,168210.1],"cum_vol":[274976.9,391580.6,484621.0,586169.4,681176.2,775277.9,867369.6,936743.1,1022185.1,1095713.6,1186866.4,1255407.9,1349355.9,1428011.2,1503860.9,1566639.7,1633547.6,1704279.5,1754767.2,1808610.1,1872831.5,1917632.1,1973080.1,2027605.1,2078353.1,2140009.4,2198266.9,2259042.6,2359397.1,2421695.6,2514004.7,2572589.4,2639555.8,2706934.1,2747847.9,2800912.7,2873422.5,2932677.4,2993523.7,3045883.0,3101453.4,3158210.1,3216849.8,3282449.5,3340822.1,3376178.0,3432972.6,3476088.9,3518199.6,3563969.1,3625935.4,3686924.1,3737258.8,3793049.1,3831455.5,3873901.2,3909176.6,3952642.6,3994360.7,4063686.9,4116677.1,4157268.9,4205867.8,4234705.5,4270721.4,4311336.4,4351442.3,4389201.1,4431959.6,4470812.4,4496130.5,4526549.1,4553817.6,4581759.9,4616347.1,4656358.3,4697059.4,4724578.0,4748054.8,4772627.8,4803475.6,4828531.4,4852976.4,4875645.4,4904568.9,4936717.6,4967799.9,5011558.6,5039239.2,5073664.5,5114147.8,5153836.4,5184866.8,5214255.5,5256158.7,5285344.6,5330181.3,5361386.4,5382057.1,5403979.1,5424852.4,5459817.1,5489789.3,5522843.4,5550021.6,5574211.0,5611152.2,5633254.3,5655190.2,5672397.7,5695341.3,5717633.2,5754001.9,5776638.8,5799369.0,5827887.6,5861156.9,5885462.6,5928242.9,5966100.1,6000721.5,6018709.1,6050366.7,6085330.2,6113285.4,6145392.7,6191461.6,6241622.1,6283820.7,6343001.9,6395991.6,6448956.2,6489864.9,6531128.3,6567147.8,6603155.4,6639869.9,6674579.8,6707392.1,6736694.2,6765836.9,6797446.9,6821516.5,6849306.0,6871289.2,6896593.5,6921405.1,6949849.1,6968287.6,6986110.4,7006348.4,7022734.7,7089638.2,7123391.1,7142558.2,7171354.6,7202536.6,7220901.9,7250893.5,7275023.4,7301894.6,7336627.4,7353686.4,7378389.9,7394234.1,7410415.7,7427543.2,7446657.3,7524645.1,7537734.2,7563614.8,7585882.3,7612468.3,7631826.2,7653949.7,7670871.4,7687591.1,7703306.4,7717061.7,7745170.9,7762536.9,7781148.0,7794994.6,7817541.6,7836602.7,7853855.1,7878636.4,7894536.1,7915461.4,7937043.4,7959248.0,7976476.5,7997608.4,8015441.8,8027108.0,8043369.4,8061072.6,8076727.2,8099574.5,8117118.9,8134394.9,8158872.6,8181060.4,8207650.6,8227355.9,8260199.0,8283123.7,8298554.4,8312664.5,8328824.3,8340517.7,8356739.5,8376783.6,8394020.9,8415127.7,8429645.0,8450521.9,8472506.0,8487865.6,8513461.9,8537481.9,8554243.5,8569993.6,8586106.9,8606064.4,8629402.7,8649151.7,8665703.4,8683241.0,8703748.4,8723185.4,8741735.7,8755820.2,8775838.6,8800249.4,8813143.2,8830436.2,8851260.3,8874988.9,8898676.4,8920319.1,8936400.4,8946419.1,8960006.3,8981166.5,9009481.8,9021974.7,9040982.2,9058173.8,9070748.0,9090340.1,9110733.4,9132158.6,9151467.9,9167234.1,9184192.9,9207248.1,9231320.2,9252674.9,9279830.1,9301608.9,9324344.9,9338884.5,9359922.2,9375443.3,9403812.0,9437000.3,9473643.8,9501730.5,9531411.4,9560401.9,9582436.6,9598305.9,9613316.8,9628285.4,9644672.2,9657480.4,9680649.2,9695254.2,9706398.3,9723305.4,9746100.1,9762221.8,9775297.6,9794497.4,9811798.0,9830424.9,9851980.5,9868139.1,9879874.5,9892781.8,9908881.6,9927121.1,9942939.3,9957491.0,9971200.4,9994680.3,10015879.6,10036245.3,10057864.1,10078773.7,10095981.6,10112628.3,10135813.6,10158963.9,10177121.5,10205192.4,10227714.3,10252421.4,10280374.6,10304214.4,10335010.2,10358462.7,10376837.6,10391841.2,10404100.4,10420443.2,10444759.9,10460712.9,10478112.9,10490816.6,10507744.5,10519739.9,10533857.4,10558855.1,10576741.1,10602973.0,10621131.3,10639280.1,10669983.7,10694339.5,10717487.6,10735121.4,10747478.1,10766621.5,10790152.6,10806350.0,10821374.9,10839217.1,10855171.4,10869486.9,10886859.2,10903827.5,10922283.0,10939855.6,10962625.7,10987768.7,11006858.3,11021365.9,11039711.9,11068378.1,11087777.2,11103144.4,11117541.6,11136976.6,11153238.6,11168441.8,11184234.4,11198857.6,11225181.4,11239863.1,11258577.6,11291439.9,11312693.1,11335136.6,11357988.0,11378520.4,11397281.8,11416389.0,11444583.1,11466800.5,11498204.9,11519916.9,11548267.2,11569093.4,11594037.5,11627284.8,11655865.5,11684802.0,11711619.2,11754734.1,11795028.2,11824395.1,11866684.3,11910416.5,11971856.1,12019406.4,12094443.3,12192440.7,12360650.8],"abs_move_pct":[1.2498,1.6821,1.5537,1.8343,2.1518,2.3171,2.3687,2.7476,3.0364,3.2119,2.8276,2.7906,2.8424,2.7805,2.6603,2.6964,2.7799,2.7029,2.6736,2.6803,2.67,2.8821,2.9038,2.8586,2.8887,3.0995,2.9156,3.0293,3.039,3.0303,3.1417,3.0228,3.1536,3.0801,3.0053,3.29,3.5004,3.4203,3.3383,3.2463,3.3873,3.4037,3.2652,3.5203,3.5178,3.3638,3.5256,3.53,3.6201,3.5585,3.508,3.4666,3.4588,3.3492,3.2936,3.099,3.2709,3.1572,3.3387,3.6967,3.4061,3.5633,3.7361,3.6051,3.6173,3.6181,3.5589,3.5875,3.7741,3.5177,3.7127,3.5659,3.7044,3.6891,3.6723,3.5872,3.7368,3.6637,3.5992,3.8862,3.7487,3.8443,3.7884,3.7197,3.7411,3.7405,3.6647,3.8904,3.875,3.762,3.7691,3.7842,3.713,3.5504,3.5194,3.3497,3.4524,3.4675,3.3785,3.2182,3.2822,3.3056,3.2224,3.0418,3.1112,3.0461,3.0512,3.2391,3.2049,3.1923,3.0831,3.0193,2.841,2.9816,3.23,3.5197,3.6071,3.711,3.8152,3.7199,3.6889,3.8382,4.0004,4.0792,4.0159,4.1761,4.3429,4.2936,4.3269,4.3048,4.3651,4.3388,4.3409,4.0458,3.9056,3.9581,3.7544,3.695,3.7554,3.7844,3.7689,3.7235,3.6457,3.6896,3.7421,3.7389,3.7974,3.7628,3.7412,3.7455,3.6928,3.6864,3.8033,3.91,3.9351,3.9408,3.8527,3.8998,3.8121,3.8703,3.7712,3.6002,3.6665,3.6523,3.6761,3.5486,3.5288,3.5271,3.5419,3.555,3.544,3.5733,3.6351,3.6556,3.6023,3.7635,3.8236,3.7629,3.7887,3.9318,3.9951,3.8612,3.8364,3.9194,3.8213,3.8678,4.0322,4.1502,4.0778,4.1655,4.2173,4.2043,4.1871,4.1544,4.1665,4.0845,4.2074,4.3518,4.3363,4.2733,4.2801,4.4521,4.4076,4.3309,4.3725,4.4647,4.4344,4.4356,4.5286,4.4907,4.4269,4.5292,4.5881,4.4467,4.4736,4.421,4.3498,4.2914,4.1936,4.1505,4.0989,4.1205,4.1752,4.137,4.1257,4.2738,4.3161,4.2694,4.3171,4.2774,4.2481,4.1868,4.1504,4.1239,4.044,3.9791,3.9614,3.9821,3.821,3.923,4.0421,3.9795,3.9715,3.9766,3.8886,4.004,4.0227,4.0204,3.8857,3.8791,3.8243,3.9301,3.9987,3.957,3.899,3.8007,3.7742,3.7582,3.7327,3.6302,3.4905,3.5624,3.5268,3.4448,3.3483,3.3614,3.4524,3.1881,3.2687,3.1719,3.2942,3.1387,3.1177,3.1832,3.2166,3.1679,3.036,2.9882,3.123,3.2449,3.1284,3.24,3.1837,3.2115,3.1572,3.2037,3.177,3.232,3.2672,3.2401,3.2111,3.2634,3.4778,3.2647,3.3298,3.3832,3.5483,3.5048,3.604,3.5516,3.4352,3.4672,3.4485,3.389,3.389,3.3924,3.3644,3.46,3.4962,3.5701,3.521,3.4434,3.3418,3.2187,3.3627,3.4443,3.3873,3.4999,3.5504,3.5455,3.4751,3.3841,3.2545,3.267,3.216,3.2721,3.268,3.4599,3.4435,3.4495,3.5127,3.4324,3.4197,3.4156,3.4457,3.4376,3.3182,3.3622,3.3613,3.3151,3.444,3.4107,3.4176,3.4091,3.4757,3.598,3.4983,3.5839,3.5738,3.5244,3.6146,3.4967,3.5216,3.4958,3.4235,3.4087,3.5018,3.5301,3.5166,3.6103,3.6164,3.5776,3.6748,3.6805,3.7296,3.7429,3.7443,3.7318,3.7153,3.6316,3.631,3.6725,3.7383,3.6536,3.6475,3.6471,3.5569,3.4689,3.4535,3.3375,3.318,3.4079,3.3905,3.3469,3.3636,3.2213,3.1599,3.1397,3.0782,3.0145],"open5_vol":681176.2,"days":14,"atr14":1.79785,"adv14":13334719,"avg_range_pct14":12.361,"prev_close":11.89,"prev_high":12.48,"prev_low":11.6101,"high_20d":21.28,"ref_5d_high":14.28,"ref_5d_low":11.6101,"ref_5d_avg_high":13.214,"ref_5d_avg_low":12.294,"ref_5d_avg_range":0.92,"sr14":{"levels":[{"lo":11.6101,"hi":11.938,"mid":11.766,"touches":3,"last_touch_days_ago":0},{"lo":12.3,"hi":12.62,"mid":12.47,"touches":4,"last_touch_days_ago":0},{"lo":12.76,"hi":13.18,"mid":12.972,"touches":5,"last_touch_days_ago":2},{"lo":13.83,"hi":14.23,"mid":13.9805,"touches":4,"last_touch_days_ago":3},{"lo":14.28,"hi":14.68,"mid":14.4433,"touches":3,"last_touch_days_ago":4},{"lo":15.7,"hi":15.88,"mid":15.7917,"touches":6,"last_touch_days_ago":5}],"high":21.28,"low":11.6101,"atr":1.7978,"sessions":14,"tol":0.4495}}