{"symbol":"FRSH","for_date":"2026-05-01","built":"2026-09-30T00:06:06-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[127258.3,48013.1,39283.0,24387.5,22325.1,31303.8,32470.9,21593.7,21801.1,19957.9,16027.9,20082.3,18909.8,18337.8,16531.3,19163.3,19690.4,17851.3,18630.7,18386.7,22293.9,25152.5,18202.9,17434.2,18103.1,8499.9,14154.2,10936.8,9791.0,14418.1,20610.3,16422.6,14439.5,18445.6,16985.3,14772.1,14971.1,16603.5,20698.5,12639.8,15852.6,10750.6,13629.4,14923.4,16253.6,20622.5,16576.4,16340.1,34775.6,20997.1,24608.6,20611.9,20067.6,15947.3,17611.9,16092.0,22371.6,14309.7,18768.8,17752.5,27300.1,19694.1,14846.8,13725.4,13354.1,14765.0,23782.9,25298.8,17838.7,15942.0,22803.9,16221.9,13605.0,19837.8,20283.9,20681.1,24211.1,28647.6,23590.1,23899.1,28960.2,32300.0,22422.6,29988.1,16849.1,19888.9,18977.6,22322.3,21387.0,18041.1,34376.1,30392.4,39270.6,26854.9,24205.2,22112.1,25559.8,19069.1,21887.1,55042.5,37360.6,36047.0,35658.0,27587.7,33426.1,28293.1,35156.9,54437.9,43025.1,34975.9,40836.8,36508.9,35609.4,22069.9,21107.6,33226.5,24487.3,15997.8,23591.6,25981.4,26036.0,36317.1,30417.0,113136.4,18890.2,22951.8,37229.9,21999.8,12347.3,25503.9,13557.4,13248.0,25696.2,24212.1,21220.4,28033.1,28953.1,20002.8,22780.6,27580.4,30328.5,26363.2,16296.6,32700.6,13594.6,17466.9,13201.1,22006.4,17842.8,18950.6,13941.9,19099.6,27193.2,24317.4,23344.1,21980.6,24912.9,15294.1,21118.1,28589.3,23427.8,20255.4,18537.4,16633.3,18762.6,13575.9,23947.7,28553.4,19719.7,23978.0,24188.9,18903.9,35985.9,18938.0,20620.6,16253.6,9900.4,13813.9,31763.9,15809.6,14532.5,13802.9,12688.4,22510.2,23663.6,34021.1,29338.7,18684.9,11472.0,21288.3,14578.2,21434.8,20322.5,20805.1,20847.1,17263.6,11120.9,20111.2,14246.0,18368.0,16832.6,19193.2,51122.1,26959.3,18637.1,24437.6,31936.9,19286.4,34527.6,18909.1,27744.6,23162.2,25984.4,40382.0,30461.2,28515.3,20104.9,24333.7,20073.1,16659.0,35624.1,15588.9,10137.1,14543.9,23384.1,16005.8,24576.8,27053.8,25122.9,14452.2,19303.7,11607.2,10248.5,27738.6,27385.9,24662.6,19738.0,18581.5,20036.9,23558.9,19726.9,21529.2,20069.9,21737.1,13646.6,26902.1,16804.0,24129.5,37020.7,32680.2,17913.1,19134.5,22137.6,19942.4,39801.5,24414.7,34383.4,22629.1,25325.0,32893.7,34044.9,24508.5,16828.5,20671.9,29719.5,29818.9,24981.9,30969.9,16996.9,18321.4,24242.1,24621.3,25216.1,27328.6,36546.7,24307.8,28933.4,20366.2,37237.6,18171.8,24365.1,19438.6,35819.9,24934.1,20543.9,27852.6,41947.6,29462.6,36077.9,27869.3,25643.8,19429.6,19818.1,36046.1,38164.9,34462.7,19801.6,25958.3,21034.6,28894.1,25180.9,35631.3,36058.6,23482.1,21543.3,23744.1,54843.1,47264.0,46889.4,40183.7,27082.2,19732.4,45905.5,36956.9,27718.1,20576.4,32695.9,25479.1,49045.6,26274.6,42382.6,37087.6,26990.8,34574.8,30450.6,31698.6,19113.9,26320.2,44705.0,55368.7,54799.9,55290.6,54403.7,27629.5,31737.8,29365.5,49231.9,25349.6,38801.9,42576.6,39182.6,36811.7,45226.0,25736.1,41954.6,32696.4,61574.4,48887.1,48013.0,48033.4,46955.1,54761.6,33810.1,32292.4,16776.8,37573.6,60062.9,41813.9,24519.9,53890.5,47872.8,76436.6,53080.9,23476.3,69139.9,54655.3,34113.4,36986.3,45127.3,69644.0,54645.6,41723.4,53489.6,39117.6,58631.8,35839.1,45603.2,33496.4,34090.1,39151.0,66164.6,66516.6,31040.4,51522.6,95706.6,88191.6,53811.1,104728.5,104593.4,190630.4],"cum_vol":[127258.3,175271.4,214554.4,238941.9,261267.0,292570.8,325041.6,346635.4,368436.4,388394.3,404422.1,424504.4,443414.2,461752.0,478283.3,497446.6,517137.0,534988.3,553619.0,572005.7,594299.6,619452.1,637655.1,655089.3,673192.4,681692.2,695846.4,706783.2,716574.2,730992.3,751602.6,768025.2,782464.7,800910.3,817895.6,832667.7,847638.8,864242.3,884940.8,897580.6,913433.2,924183.9,937813.2,952736.6,968990.3,989612.8,1006189.2,1022529.3,1057304.9,1078302.0,1102910.6,1123522.5,1143590.1,1159537.4,1177149.2,1193241.2,1215612.8,1229922.5,1248691.3,1266443.8,1293743.9,1313438.0,1328284.8,1342010.2,1355364.4,1370129.4,1393912.2,1419211.0,1437049.7,1452991.7,1475795.6,1492017.4,1505622.4,1525460.2,1545744.1,1566425.2,1590636.4,1619283.9,1642874.0,1666773.1,1695733.3,1728033.3,1750455.9,1780444.0,1797293.1,1817181.9,1836159.6,1858481.9,1879868.9,1897910.0,1932286.1,1962678.6,2001949.2,2028804.1,2053009.4,2075121.5,2100681.3,2119750.4,2141637.4,2196679.9,2234040.5,2270087.5,2305745.5,2333333.2,2366759.4,2395052.5,2430209.4,2484647.2,2527672.3,2562648.2,2603485.0,2639993.9,2675603.3,2697673.1,2718780.8,2752007.3,2776494.6,2792492.4,2816083.9,2842065.4,2868101.4,2904418.5,2934835.5,3047971.9,3066862.1,3089813.9,3127043.9,3149043.6,3161390.9,3186894.9,3200452.3,3213700.3,3239396.5,3263608.6,3284829.1,3312862.1,3341815.2,3361818.0,3384598.6,3412179.1,3442507.6,3468870.8,3485167.4,3517868.0,3531462.6,3548929.6,3562130.6,3584137.0,3601979.8,3620930.4,3634872.4,3653971.9,3681165.1,3705482.6,3728826.6,3750807.3,3775720.1,3791014.3,3812132.4,3840721.6,3864149.4,3884404.9,3902942.3,3919575.6,3938338.2,3951914.1,3975861.8,4004415.2,4024134.9,4048112.9,4072301.9,4091205.7,4127191.6,4146129.6,4166750.2,4183003.9,4192904.3,4206718.2,4238482.1,4254291.7,4268824.2,4282627.1,4295315.5,4317825.7,4341489.3,4375510.4,4404849.1,4423534.0,4435006.0,4456294.3,4470872.5,4492307.3,4512629.8,4533434.9,4554282.0,4571545.6,4582666.4,4602777.6,4617023.6,4635391.6,4652224.2,4671417.4,4722539.5,4749498.8,4768135.9,4792573.6,4824510.4,4843796.8,4878324.4,4897233.6,4924978.2,4948140.4,4974124.9,5014506.9,5044968.1,5073483.4,5093588.3,5117922.0,5137995.1,5154654.1,5190278.1,5205867.0,5216004.1,5230547.9,5253932.0,5269937.8,5294514.6,5321568.4,5346691.2,5361143.4,5380447.1,5392054.4,5402302.9,5430041.5,5457427.4,5482090.0,5501828.0,5520409.5,5540446.4,5564005.3,5583732.1,5605261.4,5625331.3,5647068.4,5660715.1,5687617.1,5704421.1,5728550.6,5765571.4,5798251.6,5816164.6,5835299.1,5857436.7,5877379.1,5917180.6,5941595.4,5975978.7,5998607.9,6023932.9,6056826.6,6090871.4,6115379.9,6132208.4,6152880.3,6182599.8,6212418.7,6237400.6,6268370.6,6285367.5,6303688.9,6327931.0,6352552.3,6377768.4,6405096.9,6441643.6,6465951.4,6494884.9,6515251.1,6552488.6,6570660.4,6595025.5,6614464.1,6650284.1,6675218.2,6695762.1,6723614.8,6765562.4,6795025.0,6831102.9,6858972.2,6884616.0,6904045.6,6923863.8,6959909.9,6998074.8,7032537.5,7052339.1,7078297.4,7099332.1,7128226.1,7153407.1,7189038.4,7225096.9,7248579.0,7270122.3,7293866.4,7348709.4,7395973.4,7442862.8,7483046.5,7510128.7,7529861.1,7575766.6,7612723.4,7640441.6,7661018.0,7693713.9,7719192.9,7768238.5,7794513.1,7836895.8,7873983.4,7900974.1,7935548.9,7965999.6,7997698.2,8016812.1,8043132.3,8087837.3,8143206.0,8198005.9,8253296.5,8307700.2,8335329.7,8367067.5,8396433.0,8445664.9,8471014.5,8509816.4,8552393.0,8591575.6,8628387.4,8673613.4,8699349.5,8741304.1,8774000.5,8835574.9,8884462.0,8932475.0,8980508.4,9027463.5,9082225.1,9116035.2,9148327.6,9165104.4,9202678.1,9262741.0,9304554.9,9329074.7,9382965.2,9430838.0,9507274.6,9560355.5,9583831.8,9652971.6,9707626.9,9741740.4,9778726.6,9823853.9,9893497.9,9948143.6,9989866.9,10043356.6,10082474.2,10141106.0,10176945.1,10222548.4,10256044.8,10290134.9,10329285.9,10395450.6,10461967.1,10493007.6,10544530.1,10640236.7,10728428.3,10782239.4,10886967.9,10991561.4,11182191.7],"abs_move_pct":[0.3628,0.6899,0.8032,0.991,0.9858,1.0039,0.9122,0.917,0.8612,0.8738,0.9209,1.0077,0.8823,0.8294,0.8348,0.9468,1.0225,1.018,1.0456,1.252,1.3997,1.4271,1.4065,1.4581,1.5032,1.4424,1.3859,1.4193,1.3422,1.4735,1.4818,1.3768,1.371,1.3727,1.3357,1.3556,1.3437,1.3612,1.3278,1.3945,1.4807,1.5029,1.5457,1.5213,1.5414,1.5678,1.5198,1.5315,1.479,1.5413,1.5391,1.5421,1.5158,1.5384,1.4949,1.5807,1.5927,1.5752,1.5728,1.5664,1.5011,1.5312,1.5386,1.5827,1.5175,1.5373,1.5001,1.3978,1.3642,1.3132,1.3414,1.3296,1.3128,1.2557,1.2929,1.253,1.2352,1.2515,1.2397,1.2566,1.2788,1.2765,1.3164,1.3094,1.2788,1.253,1.2822,1.2515,1.2107,1.1962,1.2261,1.2391,1.1649,1.1524,1.1501,1.1213,1.1009,1.0894,1.0815,1.1016,1.0276,1.0922,1.1366,1.1654,1.2229,1.223,1.1845,1.2148,1.2009,1.2579,1.2889,1.2973,1.3041,1.301,1.3144,1.2685,1.2915,1.2818,1.3113,1.3403,1.3689,1.4047,1.4106,1.3925,1.369,1.3391,1.2855,1.2612,1.2851,1.2913,1.251,1.2303,1.2478,1.231,1.2725,1.2886,1.3171,1.31,1.3453,1.3363,1.394,1.3624,1.331,1.3026,1.2837,1.3007,1.3012,1.3057,1.3146,1.3049,1.3085,1.3012,1.2664,1.2466,1.263,1.2157,1.2384,1.227,1.2018,1.2405,1.2313,1.2495,1.192,1.1983,1.201,1.1889,1.235,1.2793,1.2664,1.2727,1.2879,1.2671,1.2685,1.2245,1.1917,1.1722,1.1948,1.2017,1.2141,1.2499,1.2536,1.2761,1.288,1.3372,1.3632,1.3432,1.338,1.316,1.3156,1.2789,1.2736,1.3195,1.2823,1.292,1.2638,1.2568,1.289,1.2759,1.2802,1.2704,1.3434,1.3236,1.343,1.339,1.3255,1.3044,1.3069,1.3353,1.3514,1.3659,1.3443,1.4012,1.4204,1.4075,1.3979,1.4328,1.3938,1.4226,1.4259,1.4399,1.4173,1.4125,1.3886,1.3765,1.4279,1.458,1.4473,1.4088,1.3783,1.3953,1.3829,1.3531,1.3282,1.3459,1.3649,1.3598,1.3357,1.3035,1.305,1.3408,1.3336,1.3051,1.3417,1.3672,1.3474,1.4027,1.4141,1.4453,1.4428,1.4604,1.4767,1.5187,1.4773,1.4986,1.4878,1.4905,1.5241,1.5419,1.5232,1.5332,1.5008,1.4778,1.5298,1.4977,1.4539,1.456,1.4952,1.5167,1.5362,1.5199,1.5862,1.6115,1.6239,1.668,1.7171,1.6788,1.7051,1.7165,1.7446,1.7849,1.7976,1.802,1.8413,1.8236,1.8213,1.822,1.7778,1.789,1.7649,1.7979,1.7862,1.7984,1.84,1.8308,1.8378,1.8283,1.8232,1.8304,1.8581,1.8518,1.8021,1.8069,1.7596,1.7586,1.7853,1.7859,1.8025,1.7769,1.7868,1.7597,1.7591,1.7447,1.752,1.7604,1.7979,1.7489,1.7336,1.7373,1.6976,1.699,1.7126,1.7156,1.6915,1.7272,1.7836,1.7775,1.789,1.7893,1.7696,1.8183,1.8081,1.7834,1.762,1.7516,1.7612,1.744,1.8038,1.7829,1.7575,1.7526,1.788,1.8024,1.7814,1.7808,1.7749,1.7729,1.7231,1.6797,1.7133,1.7148,1.7459,1.7338,1.7424,1.7897,1.7872,1.7903,1.7996,1.7887,1.7991,1.7799,1.7543,1.762,1.7644,1.7671,1.7597,1.819,1.7899,1.794,1.7948,1.7687,1.7542,1.7471,1.7645,1.7587,1.777,1.7131,1.6775,1.6789,1.6731,1.6585,1.6926,1.6582,1.6679,1.6896,1.7,1.6644,1.6217,1.6956,1.7057,1.7236],"open5_vol":261267.0,"days":14,"atr14":0.36463571428571423,"adv14":11918331,"avg_range_pct14":4.012,"prev_close":8.16,"prev_high":8.1995,"prev_low":7.98,"high_20d":9.185,"ref_5d_high":8.69,"ref_5d_low":7.98,"ref_5d_avg_high":8.4449,"ref_5d_avg_low":8.183,"ref_5d_avg_range":0.2619,"sr14":{"levels":[{"lo":7.9,"hi":7.98,"mid":7.9317,"touches":3,"last_touch_days_ago":0},{"lo":8.04,"hi":8.11,"mid":8.0767,"touches":3,"last_touch_days_ago":1},{"lo":8.1995,"hi":8.29,"mid":8.2569,"touches":5,"last_touch_days_ago":0},{"lo":8.295,"hi":8.33,"mid":8.3125,"touches":2,"last_touch_days_ago":3},{"lo":8.52,"hi":8.61,"mid":8.559,"touches":5,"last_touch_days_ago":3},{"lo":8.66,"hi":8.69,"mid":8.675,"touches":2,"last_touch_days_ago":2},{"lo":8.77,"hi":8.77,"mid":8.77,"touches":2,"last_touch_days_ago":6}],"high":9.185,"low":7.52,"atr":0.3646,"sessions":14,"tol":0.0912}}