{"symbol":"FJET","for_date":"2026-05-01","built":"2026-09-30T00:06:06-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[30372.6,12296.9,15544.3,8656.6,9171.2,11054.4,12250.3,7797.3,4976.3,6120.6,5596.1,5409.2,6703.4,5537.7,17385.0,10098.3,7728.6,8020.2,4126.1,6404.0,6915.4,6335.4,8145.4,7629.1,4870.2,9211.0,10078.5,3841.4,2741.7,2329.9,8739.6,4076.0,5217.4,2872.4,4784.8,2480.2,3962.7,5833.4,5372.2,4783.4,2569.1,6815.1,5869.6,7904.1,7276.1,5006.1,3281.4,5936.3,5191.5,5692.4,3151.1,1165.4,4615.4,5733.9,3228.1,2416.6,4035.4,4702.5,1947.6,3620.6,2467.9,5072.9,4667.1,1945.6,6791.1,3200.9,4048.5,5540.4,6483.7,2791.9,2134.3,1949.1,3307.2,3052.8,10607.7,5650.8,5740.9,2111.1,6279.4,4541.4,3538.9,3707.8,5063.6,4548.4,3233.6,2243.3,2657.4,2217.9,3310.3,1381.4,3662.6,3943.3,2032.8,2160.4,3336.5,1851.3,3273.9,1216.4,1346.6,918.4,2619.6,1907.6,3828.1,948.9,7671.9,2205.8,5224.6,2308.8,1915.9,1937.4,2139.9,2717.5,11501.2,10256.9,3556.7,2476.4,2950.9,1794.1,2120.6,3326.4,2576.1,4489.1,4982.6,2062.9,1912.7,2626.6,2574.2,2920.3,4853.4,4044.3,3177.1,1985.2,3614.6,4721.0,4509.5,6273.2,6119.4,5295.9,2870.9,1637.7,1980.4,1575.4,2670.4,2827.1,5843.2,2026.3,1003.9,1266.0,2137.6,1374.8,2064.5,2594.1,2113.2,2914.8,1076.7,2186.9,1718.6,2568.7,2985.3,1557.1,1787.8,673.6,805.4,1445.7,2944.0,936.0,540.6,1852.5,1530.2,2048.4,4077.0,712.6,2417.4,4252.2,1430.4,1548.0,1102.3,1056.2,577.5,1120.6,906.6,840.4,1467.4,7025.2,574.1,1635.6,1703.0,2143.0,1745.6,1667.4,1518.2,4424.3,3474.1,2782.1,1867.6,2101.5,2392.0,644.6,2275.7,1093.3,1360.4,629.5,1097.6,1111.6,2588.0,1286.9,734.9,1533.2,1613.6,2628.5,3045.1,3066.9,4835.0,2313.1,1316.4,4802.9,1891.6,4821.7,6979.6,1759.9,622.1,1091.5,1260.0,1722.2,1128.0,2723.6,1478.7,990.8,1762.9,1538.4,2095.8,1670.8,656.4,2080.4,2073.1,2023.6,2413.1,876.9,1342.9,1060.7,1814.6,724.8,1445.8,2624.6,1705.1,3314.4,1597.3,7250.6,1238.8,875.4,969.5,1379.6,1222.0,898.7,409.3,2074.9,1601.5,2711.4,2144.1,3294.8,1183.6,3353.9,2184.7,2414.5,3366.9,3216.2,1006.4,1375.4,841.1,1702.9,3375.9,1250.8,1852.9,654.1,1138.2,961.1,1273.4,1787.7,986.9,4020.1,1170.9,1011.4,1308.4,2466.7,4217.9,1699.4,1436.1,1202.3,1158.1,859.7,2020.6,879.0,904.1,1660.6,2501.8,2066.8,748.9,727.9,798.7,757.0,1307.9,941.0,583.5,780.5,912.9,5141.8,1286.2,1975.4,1786.5,1752.7,681.2,1057.9,788.6,658.7,1258.6,2478.3,1033.2,1779.7,4147.8,3969.5,1142.5,2058.1,944.6,1557.6,902.7,1626.9,1618.7,746.9,1008.6,931.9,3773.1,1780.2,1303.3,2901.3,2119.5,1719.6,2634.6,1187.7,3187.0,2411.9,2145.0,3164.0,1839.5,1475.9,4258.4,1652.1,2033.7,2234.7,21220.5,1964.0,1192.1,1687.0,3669.0,2444.0,870.6,2335.2,2028.1,2384.1,1443.6,1880.2,1106.5,3909.0,1508.4,2014.1,2160.7,5386.3,3096.0,1903.6,1412.9,3789.6,3208.4,1924.9,2959.9,3681.4,4489.1,3354.2,1404.5,3204.2,1848.1,5729.4,3081.9,4079.7,5964.4,4759.8,4930.5,4688.3,7452.2,8526.6,12684.0,18213.3],"cum_vol":[30372.6,42669.5,58213.8,66870.4,76041.6,87096.0,99346.3,107143.6,112119.9,118240.5,123836.6,129245.8,135949.2,141486.9,158871.9,168970.2,176698.8,184719.0,188845.1,195249.1,202164.6,208499.9,216645.3,224274.4,229144.6,238355.6,248434.1,252275.4,255017.1,257347.1,266086.7,270162.7,275380.1,278252.4,283037.2,285517.4,289480.1,295313.5,300685.7,305469.1,308038.3,314853.4,320723.0,328627.1,335903.2,340909.3,344190.6,350126.9,355318.4,361010.8,364161.9,365327.2,369942.6,375676.6,378904.6,381321.3,385356.7,390059.2,392006.9,395627.5,398095.4,403168.3,407835.4,409781.1,416572.1,419773.1,423821.6,429361.9,435845.6,438637.5,440771.8,442720.9,446028.1,449080.9,459688.6,465339.4,471080.3,473191.4,479470.8,484012.2,487551.1,491258.9,496322.5,500870.9,504104.5,506347.8,509005.2,511223.1,514533.4,515914.8,519577.4,523520.7,525553.5,527713.9,531050.4,532901.7,536175.6,537392.0,538738.6,539657.0,542276.6,544184.3,548012.4,548961.3,556633.1,558838.9,564063.6,566372.4,568288.2,570225.6,572365.4,575082.9,586584.1,596841.1,600397.8,602874.2,605825.1,607619.1,609739.7,613066.1,615642.1,620131.2,625113.9,627176.7,629089.4,631716.1,634290.3,637210.6,642063.9,646108.2,649285.4,651270.6,654885.1,659606.1,664115.6,670388.9,676508.3,681804.1,684675.0,686312.7,688293.1,689868.4,692538.9,695365.9,701209.1,703235.4,704239.4,705505.4,707643.0,709017.8,711082.3,713676.4,715789.6,718704.4,719781.1,721968.0,723686.6,726255.3,729240.6,730797.6,732585.4,733259.0,734064.4,735510.1,738454.1,739390.1,739930.6,741783.1,743313.4,745361.7,749438.7,750151.4,752568.7,756820.9,758251.4,759799.4,760901.6,761957.9,762535.4,763655.9,764562.6,765402.9,766870.3,773895.5,774469.6,776105.3,777808.3,779951.3,781696.9,783364.2,784882.4,789306.7,792780.9,795562.9,797430.5,799532.0,801924.0,802568.6,804844.4,805937.6,807298.0,807927.5,809025.1,810136.7,812724.7,814011.6,814746.4,816279.6,817893.3,820521.8,823566.9,826633.7,831468.7,833781.9,835098.3,839901.1,841792.8,846614.5,853594.1,855354.0,855976.1,857067.6,858327.6,860049.8,861177.8,863901.4,865380.1,866370.9,868133.9,869672.2,871768.0,873438.8,874095.1,876175.6,878248.6,880272.3,882685.4,883562.2,884905.1,885965.9,887780.4,888505.2,889951.0,892575.6,894280.8,897595.1,899192.4,906443.0,907681.8,908557.2,909526.7,910906.4,912128.4,913027.1,913436.4,915511.2,917112.7,919824.1,921968.1,925262.9,926446.5,929800.4,931985.1,934399.6,937766.5,940982.7,941989.1,943364.6,944205.6,945908.6,949284.5,950535.3,952388.2,953042.4,954180.6,955141.7,956415.1,958202.9,959189.7,963209.9,964380.7,965392.1,966700.5,969167.2,973385.1,975084.5,976520.6,977722.9,978881.0,979740.7,981761.4,982640.4,983544.5,985205.1,987706.9,989773.6,990522.6,991250.4,992049.1,992806.1,994114.1,995055.1,995638.6,996419.1,997332.0,1002473.8,1003760.0,1005735.4,1007521.9,1009274.6,1009955.9,1011013.7,1011802.3,1012461.0,1013719.6,1016197.9,1017231.1,1019010.9,1023158.6,1027128.1,1028270.6,1030328.8,1031273.4,1032831.0,1033733.7,1035360.6,1036979.3,1037726.2,1038734.9,1039666.7,1043439.8,1045220.0,1046523.3,1049424.6,1051544.1,1053263.7,1055898.4,1057086.1,1060273.1,1062684.9,1064829.9,1067993.9,1069833.4,1071309.4,1075567.7,1077219.9,1079253.6,1081488.3,1102708.8,1104672.8,1105864.9,1107551.9,1111220.9,1113664.9,1114535.5,1116870.7,1118898.8,1121282.9,1122726.5,1124606.7,1125713.2,1129622.2,1131130.6,1133144.6,1135305.4,1140691.6,1143787.6,1145691.2,1147104.1,1150893.7,1154102.1,1156027.1,1158986.9,1162668.3,1167157.4,1170511.6,1171916.1,1175120.3,1176968.4,1182697.8,1185779.6,1189859.4,1195823.8,1200583.6,1205514.1,1210202.4,1217654.6,1226181.1,1238865.1,1257078.4],"abs_move_pct":[1.332,1.6147,1.9581,2.4782,2.577,2.7974,3.3318,3.0112,2.9631,3.1534,3.0242,2.8987,2.8099,3.0121,3.1604,3.0632,3.5298,3.31,3.4328,3.2138,3.1833,3.2931,3.2442,3.2222,3.1926,3.5162,3.5084,3.6364,3.5527,3.556,3.7938,3.7641,4.141,3.9419,4.0767,4.0589,4.1123,4.2339,4.1811,4.288,4.2152,4.2937,4.468,4.5262,4.7457,4.9408,4.8266,4.8219,5.012,4.7917,4.5976,4.5326,4.4006,4.1598,4.103,4.1644,4.3508,4.4058,4.589,4.6515,4.6016,4.6192,4.9549,4.9402,4.9636,4.7149,5.2578,5.404,5.3493,5.3288,5.1318,5.2023,5.1531,5.154,5.2337,5.2818,5.1116,5.3104,5.2846,5.3322,5.1503,4.9346,4.8635,4.9419,4.765,4.9153,4.9348,5.0286,4.9277,4.7732,4.8955,4.686,4.8038,4.756,4.7963,4.7979,4.9216,4.9083,4.919,5.0948,5.1605,5.2224,5.1143,5.126,5.1719,5.0926,5.215,5.1822,5.3721,5.4095,5.3942,5.375,5.577,5.5657,5.7617,5.5499,5.6233,5.5583,5.5661,5.5004,5.5005,5.4329,5.5153,5.7127,5.6666,5.6833,5.8446,5.9914,6.1751,6.1077,6.2246,6.2847,6.2653,6.4176,6.1693,6.2842,6.4989,6.1832,6.1682,6.1564,6.252,6.1947,6.1459,6.2184,6.1939,6.2653,6.4183,6.3204,6.321,6.2021,6.244,6.2265,6.3009,6.3225,6.3197,6.2714,6.3544,6.1056,6.2842,6.3483,6.2587,6.2296,6.3095,6.2604,6.3649,6.3187,6.3756,6.4058,6.4952,6.3544,6.2008,6.3309,6.2474,6.1311,6.2002,6.1631,6.1646,6.1986,6.2262,6.2729,6.2647,6.2088,6.3126,6.3313,6.3303,6.3318,6.2657,6.347,6.4634,6.4283,6.3264,6.2294,6.2447,6.1361,6.0461,6.0665,6.0326,6.0377,6.0352,5.8695,6.05,6.0771,5.9218,5.8869,5.8341,5.9798,6.0264,6.0686,5.9844,6.001,5.9561,6.1066,5.998,5.9483,5.9991,5.9851,5.7904,5.8629,6.002,6.0058,5.9865,5.8713,5.7664,5.752,5.7102,5.7195,5.687,5.7768,5.7219,5.7277,5.6254,5.5871,5.4865,5.5794,5.7684,5.8458,5.8819,5.8294,6.0378,5.9894,5.9288,5.8783,6.0161,6.1516,6.1631,6.0786,6.123,6.001,5.964,6.1051,6.1358,6.0933,6.0494,6.1266,6.1788,6.1895,6.2742,6.4094,6.5008,6.5727,6.5293,6.6178,6.5894,6.5021,6.5127,6.3351,6.4825,6.4367,6.4238,6.435,6.3824,6.3578,6.3277,6.3202,6.3849,6.296,6.345,6.3246,6.252,6.2752,6.2203,6.2985,6.3001,6.1667,6.0655,6.1664,6.1199,6.0376,5.9144,5.9348,5.7996,5.789,5.8153,5.7242,5.7876,5.7867,5.7051,5.7262,5.6843,5.7078,5.7612,5.7472,5.7273,5.75,5.6949,5.8885,5.8954,5.8552,5.8307,5.7946,5.6925,5.7006,5.7667,5.7436,5.7229,5.6698,5.6678,5.6399,5.5906,5.7323,5.763,5.7822,5.7997,5.8237,5.9212,5.787,5.7339,5.8158,5.7195,5.7279,5.8121,5.8387,5.8384,5.8281,5.9068,6.004,6.0005,6.0848,6.0528,6.0764,6.1594,6.13,6.0894,6.0135,5.9229,5.9603,6.1396,6.1977,6.2993,6.4013,6.4575,6.5223,6.6065,6.5678,6.5339,6.52,6.3016,6.3384,6.408,6.3352,6.3358,6.528,6.7026,6.6978,6.7996,6.5872,6.6755,6.7398,6.7207,6.7578,6.7041,6.6724,6.7224,6.75,6.7278,6.7118,6.7246,6.6995,6.7559,6.9626,6.9214,6.8352,6.939,6.8735,6.7452,6.6824,6.7181,6.7751,6.7342,6.6881],"open5_vol":76041.6,"days":14,"atr14":0.7477357142857143,"adv14":1330062,"avg_range_pct14":13.253,"prev_close":5.03,"prev_high":5.375,"prev_low":4.6901,"high_20d":7.25,"ref_5d_high":6.32,"ref_5d_low":4.6901,"ref_5d_avg_high":5.9998,"ref_5d_avg_low":5.398,"ref_5d_avg_range":0.6018,"sr14":{"levels":[{"lo":4.6901,"hi":4.81,"mid":4.75,"touches":2,"last_touch_days_ago":0},{"lo":4.92,"hi":5.0,"mid":4.9733,"touches":3,"last_touch_days_ago":1},{"lo":5.22,"hi":5.375,"mid":5.305,"touches":3,"last_touch_days_ago":0},{"lo":5.75,"hi":5.9,"mid":5.8143,"touches":7,"last_touch_days_ago":1},{"lo":6.11,"hi":6.2342,"mid":6.1823,"touches":4,"last_touch_days_ago":3},{"lo":6.32,"hi":6.5,"mid":6.41,"touches":2,"last_touch_days_ago":2},{"lo":6.7,"hi":6.7992,"mid":6.7597,"touches":3,"last_touch_days_ago":5},{"lo":7.23,"hi":7.25,"mid":7.24,"touches":2,"last_touch_days_ago":6}],"high":7.25,"low":4.39,"atr":0.7477,"sessions":14,"tol":0.1869}}