{"symbol":"FIRY","for_date":"2026-05-01","built":"2026-09-30T00:06:06-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[12741.6,4446.2,2120.3,15909.7,11302.3,7900.8,12396.1,13797.0,7287.2,8632.7,4792.2,8368.4,3633.9,3199.4,5036.9,3655.4,4339.0,6187.1,7535.8,4080.3,2725.1,4338.8,4066.7,5558.9,7723.6,9748.4,4408.1,4037.8,4124.2,3756.6,2960.0,2807.4,5857.3,10691.5,7997.6,15667.6,18253.2,12128.6,14053.1,11000.4,15867.5,4682.3,3050.9,8693.7,15679.0,11439.7,5831.5,6108.3,4261.7,3267.9,3744.8,5590.2,5315.1,4029.9,1859.5,3259.6,4674.4,5162.7,9298.0,3308.1,3083.8,3003.4,3059.1,4057.5,3920.8,1799.8,3883.1,1153.5,2976.6,1672.5,1545.6,2118.3,2735.2,4122.5,4132.5,1872.1,4698.3,5215.6,3584.7,5729.2,3574.1,5771.7,4602.8,6027.6,2988.9,3884.2,12712.4,7434.9,14779.5,11784.8,13172.0,8543.3,10633.9,11222.1,9406.7,8145.6,7327.9,7340.6,3303.7,5688.4,3262.4,8973.0,6623.1,6339.1,4230.9,7861.2,9160.5,4799.9,5424.7,3224.6,3245.4,2189.4,6224.1,1924.2,5376.9,4515.7,4317.6,4745.6,2923.6,2190.6,2704.5,2009.8,3359.6,5216.4,8122.6,8843.6,12864.1,10485.6,8748.4,5172.5,14206.0,7009.4,4457.9,6157.4,3337.5,4790.1,3413.8,3023.4,3822.1,7763.3,8062.9,9313.1,8898.7,7603.4,5368.9,6929.4,7787.2,4160.1,2839.4,3062.6,4409.4,8798.5,4385.1,4761.8,3827.7,2405.2,3852.9,1888.4,7749.1,7235.3,11477.0,9771.0,4302.3,9252.1,5506.9,3569.1,3736.2,4243.5,3933.4,10135.6,15371.7,4746.9,3614.1,2451.4,2016.5,3012.6,22295.7,30918.8,16954.4,11838.1,16192.3,16510.9,1208.2,2389.4,1144.9,2643.2,40352.6,4507.5,4098.6,2495.9,1895.9,4333.4,43582.4,2732.4,3477.8,3490.7,2684.9,23847.7,2734.1,2036.8,2153.1,1625.9,4125.3,34604.6,1738.9,2169.1,3054.2,2269.1,25379.4,2483.4,1060.1,2018.9,1467.0,17045.9,3454.7,1771.1,3162.0,1332.8,2118.9,40791.7,2218.0,3148.1,1416.6,945.6,29105.5,2422.2,1048.5,1624.4,2543.8,2088.2,33796.9,1147.6,1596.2,3592.4,3045.3,27133.8,4752.4,2504.3,3658.3,2700.9,3581.1,51757.7,1699.6,1280.9,865.4,1008.6,1381.4,28953.0,3649.0,1946.0,1953.6,1778.8,1829.7,31510.3,1468.7,1377.9,1463.6,528.6,19926.5,7485.3,502.4,1667.8,1369.5,1486.2,18130.3,2710.5,1261.1,2487.5,1885.9,5223.9,41375.7,23920.2,27417.6,2880.9,670.1,1017.1,616.6,1427.0,33149.4,38515.9,17828.4,16219.9,15336.4,13345.4,26081.1,2421.9,438.2,1720.5,594.7,3361.7,38160.0,26333.9,20533.9,24076.5,17967.3,12947.1,18006.1,16645.3,6692.1,19932.7,16649.6,17583.1,11840.5,11498.1,11983.8,14185.4,10213.8,9106.1,18729.6,13733.6,15858.7,9628.7,8258.9,9837.2,14567.6,14870.1,16795.4,12753.2,7669.1,16805.9,10133.4,9405.1,23522.9,1809.3,1433.3,786.4,2179.4,7009.9,21696.7,15114.6,13473.5,13160.0,12521.1,9043.7,7467.2,21871.8,18940.6,22336.0,15265.8,9723.4,17480.6,21759.3,16006.0,10104.6,13367.7,18780.1,25094.6,20631.9,21213.8,26766.8,15720.9,15199.4,17223.1,11469.1,9611.1,8923.9,12681.9,15474.3,6871.3,5798.4,5944.0,15434.7,21861.4,14457.0,10255.4,9168.1,6473.6,9204.0,13970.6,23231.8,23032.9,14765.5,9197.9,7241.6,4029.7,4457.8,38224.0,29099.2,28855.7,21450.3,15319.1,18544.1,27409.0,25340.1,33008.9,24866.9,18917.7,16256.1,18754.5,23946.1],"cum_vol":[12741.6,17187.9,19308.1,35217.9,46520.1,54420.9,66817.1,80614.1,87901.3,96534.0,101326.2,109694.6,113328.5,116527.9,121564.7,125220.1,129559.1,135746.3,143282.1,147362.4,150087.5,154426.3,158493.0,164051.9,171775.6,181524.0,185932.1,189969.9,194094.1,197850.7,200810.7,203618.1,209475.4,220166.9,228164.5,243832.1,262085.3,274213.9,288266.9,299267.3,315134.8,319817.1,322867.9,331561.6,347240.6,358680.4,364511.9,370620.1,374881.9,378149.8,381894.6,387484.8,392799.9,396829.9,398689.4,401949.0,406623.4,411786.1,421084.1,424392.3,427476.1,430479.4,433538.5,437596.0,441516.8,443316.6,447199.7,448353.2,451329.9,453002.4,454547.9,456666.2,459401.4,463523.9,467656.4,469528.5,474226.8,479442.4,483027.1,488756.3,492330.4,498102.1,502704.9,508732.5,511721.4,515605.6,528318.0,535752.9,550532.4,562317.2,575489.2,584032.5,594666.4,605888.4,615295.1,623440.7,630768.6,638109.1,641412.9,647101.2,650363.6,659336.6,665959.8,672298.9,676529.9,684391.1,693551.6,698351.5,703776.2,707000.9,710246.3,712435.6,718659.7,720583.9,725960.8,730476.5,734794.1,739539.6,742463.2,744653.8,747358.3,749368.1,752727.6,757944.0,766066.6,774910.2,787774.3,798259.9,807008.2,812180.7,826386.7,833396.1,837854.0,844011.4,847348.9,852138.9,855552.7,858576.1,862398.2,870161.5,878224.4,887537.5,896436.2,904039.6,909408.5,916337.9,924125.1,928285.2,931124.6,934187.2,938596.6,947395.1,951780.2,956542.0,960369.7,962774.9,966627.9,968516.3,976265.4,983500.6,994977.6,1004748.6,1009050.9,1018303.1,1023810.0,1027379.1,1031115.4,1035358.9,1039292.3,1049427.9,1064799.6,1069546.4,1073160.5,1075611.9,1077628.4,1080640.9,1102936.6,1133855.4,1150809.8,1162647.9,1178840.1,1195351.1,1196559.3,1198948.6,1200093.6,1202736.8,1243089.4,1247596.9,1251695.4,1254191.4,1256087.2,1260420.6,1304002.9,1306735.3,1310213.1,1313703.8,1316388.6,1340236.4,1342970.5,1345007.3,1347160.4,1348786.2,1352911.5,1387516.1,1389255.1,1391424.1,1394478.4,1396747.5,1422126.9,1424610.3,1425670.4,1427689.2,1429156.2,1446202.1,1449656.9,1451427.9,1454589.9,1455922.7,1458041.6,1498833.4,1501051.4,1504199.5,1505616.1,1506561.6,1535667.1,1538089.4,1539137.9,1540762.2,1543306.0,1545394.2,1579191.1,1580338.8,1581935.0,1585527.4,1588572.7,1615706.5,1620458.9,1622963.2,1626621.5,1629322.4,1632903.5,1684661.2,1686360.8,1687641.6,1688507.0,1689515.6,1690897.0,1719850.0,1723499.0,1725445.0,1727398.6,1729177.4,1731007.1,1762517.4,1763986.1,1765364.0,1766827.6,1767356.2,1787282.7,1794768.0,1795270.4,1796938.1,1798307.6,1799793.9,1817924.1,1820634.6,1821895.8,1824383.3,1826269.1,1831493.1,1872868.8,1896789.0,1924206.6,1927087.5,1927757.6,1928774.7,1929391.4,1930818.4,1963967.8,2002483.6,2020312.1,2036531.9,2051868.3,2065213.6,2091294.8,2093716.7,2094154.9,2095875.4,2096470.1,2099831.9,2137991.9,2164325.7,2184859.6,2208936.1,2226903.4,2239850.5,2257856.6,2274501.9,2281193.9,2301126.6,2317776.2,2335359.3,2347199.8,2358697.9,2370681.7,2384867.1,2395080.9,2404187.1,2422916.7,2436650.3,2452509.0,2462137.7,2470396.6,2480233.9,2494801.5,2509671.6,2526466.9,2539220.1,2546889.2,2563695.1,2573828.5,2583233.6,2606756.5,2608565.8,2609999.1,2610785.4,2612964.9,2619974.7,2641671.4,2656786.0,2670259.5,2683419.5,2695940.6,2704984.4,2712451.6,2734323.4,2753263.9,2775599.9,2790865.7,2800589.1,2818069.8,2839829.1,2855835.1,2865939.7,2879307.4,2898087.6,2923182.2,2943814.1,2965027.9,2991794.6,3007515.6,3022714.9,3039938.1,3051407.2,3061018.3,3069942.2,3082624.1,3098098.4,3104969.6,3110768.0,3116712.0,3132146.7,3154008.1,3168465.1,3178720.5,3187888.6,3194362.1,3203566.1,3217536.7,3240768.5,3263801.4,3278566.9,3287764.9,3295006.5,3299036.2,3303494.0,3341718.0,3370817.2,3399672.9,3421123.2,3436442.4,3454986.5,3482395.5,3507735.6,3540744.5,3565611.4,3584529.1,3600785.2,3619539.7,3643485.8],"abs_move_pct":[1.3633,1.2075,0.961,1.3471,1.5475,1.5764,1.4231,1.7089,1.5613,1.4869,1.7287,1.6647,1.6231,1.5018,1.4467,1.67,1.4753,1.4534,1.2361,1.659,1.3416,1.4389,1.476,1.9612,2.1002,2.2261,2.3535,2.486,2.1188,2.1568,2.2934,2.6052,2.8503,3.3755,3.3702,3.3847,3.5793,3.679,3.7388,4.2172,3.7239,3.7143,3.6207,3.804,4.4714,4.5683,4.4422,4.251,4.2314,4.1438,4.3294,4.3289,4.1545,4.24,4.0147,4.2538,3.9487,4.21,4.0587,4.128,4.0348,4.187,4.2078,4.0845,4.2342,4.2576,4.0799,4.1238,4.4331,4.1711,4.3613,4.3539,4.6974,4.7945,4.7244,5.1336,5.099,5.2331,5.275,5.6944,5.6885,5.716,5.7016,6.0825,6.1701,6.3108,7.2655,7.2172,7.4521,7.4559,7.9128,8.2351,7.8207,7.4041,7.3738,7.4252,6.8429,6.5912,6.7234,6.7562,6.8558,6.6272,6.4299,6.3068,6.2659,6.4217,6.3884,6.2455,6.3304,6.2456,6.2551,6.3459,6.6041,6.543,6.5691,6.7774,6.8811,6.7993,7.0351,6.7327,6.9068,7.0302,6.9382,7.2612,7.6359,7.6577,7.7851,7.7015,7.7303,7.7411,8.031,7.8906,7.962,8.0521,8.2628,7.9259,8.0084,8.0826,8.5077,8.4363,8.4982,8.9104,8.966,8.832,8.7799,8.7342,8.5787,8.6679,8.7181,8.8918,9.023,9.0237,9.4047,9.4768,9.3131,9.3284,9.1195,9.2763,9.1296,9.0317,9.1654,9.2756,9.0599,10.449,10.547,10.6623,10.3756,10.414,10.0874,10.0443,11.0585,11.1631,11.2124,11.073,10.8787,11.0402,11.9409,12.0555,12.0765,11.8906,12.7019,13.2639,13.5131,13.523,13.6977,13.7054,15.0255,15.1113,15.1026,15.2745,15.0619,14.8782,15.994,16.2144,16.2272,16.1591,16.2104,18.8958,18.7926,18.5747,18.76,18.7679,18.7466,21.9164,21.9301,21.8259,21.8211,21.6813,25.5983,25.5633,25.5163,25.5365,25.4964,30.6558,30.5928,30.6434,30.9064,30.8828,30.8767,33.9971,34.2556,34.1204,33.8631,33.9047,38.1802,38.1313,38.11,37.9668,38.1196,38.2019,36.4914,36.5284,36.5179,36.7281,36.412,26.113,25.9224,26.0178,25.9657,25.9779,25.9432,26.3084,26.1573,26.096,26.1539,26.1347,25.9946,25.066,25.3092,25.4114,25.3776,25.2935,25.2306,22.1064,22.0527,22.3669,22.0821,22.127,20.2148,19.2033,19.2473,19.3504,19.4088,19.4602,21.6379,21.5875,21.6611,21.5822,21.6869,23.2733,22.1928,23.1338,25.3984,25.4625,25.5885,25.4997,25.4062,25.5462,26.5019,26.9287,25.6789,25.6855,24.0775,25.1762,28.195,28.1764,28.2428,28.1944,28.247,28.2061,29.6663,29.8104,29.3856,29.3019,29.1981,29.162,28.5887,28.9565,28.7199,27.1342,28.0157,29.1736,28.7262,28.5241,28.4992,27.9915,27.921,28.696,27.7028,28.3261,29.0801,28.5407,28.8338,28.2396,28.6939,29.2828,30.0439,29.9182,29.6045,28.5281,28.3956,28.5143,26.0489,26.0164,25.9481,26.0197,25.9169,25.3119,25.7109,26.1385,25.5041,25.8853,25.7745,26.0606,25.8699,24.4791,23.3398,23.6836,23.5567,23.877,22.8226,22.8378,23.7449,24.003,24.082,24.557,24.5276,24.6195,24.8032,25.147,24.8678,24.28,23.7108,23.9009,23.855,23.6292,24.2516,24.7389,24.3105,24.4624,24.1552,23.4118,23.5207,23.1598,23.8276,23.6334,23.78,24.5582,24.7044,25.5811,26.3752,27.0938,27.4252,27.4564,27.5875,27.6586,28.9704,29.1962,29.9158,29.6509,28.9364,29.5661,30.6173,30.7651,31.4395,29.6031,29.3542,29.672,29.1624,28.9744],"open5_vol":46520.1,"days":14,"atr14":2.399485714285714,"adv14":4393429,"avg_range_pct14":56.904,"prev_close":8.06,"prev_high":8.4699,"prev_low":5.62,"high_20d":20.0,"ref_5d_high":9.2,"ref_5d_low":5.54,"ref_5d_avg_high":8.034,"ref_5d_avg_low":6.104,"ref_5d_avg_range":1.93,"sr14":{"levels":[{"lo":2.4149,"hi":2.8699,"mid":2.657,"touches":5,"last_touch_days_ago":11},{"lo":3.25,"hi":3.8385,"mid":3.6423,"touches":8,"last_touch_days_ago":5},{"lo":3.9,"hi":4.49,"mid":4.2075,"touches":4,"last_touch_days_ago":8},{"lo":5.54,"hi":5.89,"mid":5.6833,"touches":3,"last_touch_days_ago":0},{"lo":6.3,"hi":6.85,"mid":6.5667,"touches":3,"last_touch_days_ago":1},{"lo":9.0999,"hi":9.2,"mid":9.15,"touches":2,"last_touch_days_ago":3}],"high":20.0,"low":2.4149,"atr":2.3995,"sessions":14,"tol":0.5999}}