{"symbol":"FIP","for_date":"2026-05-01","built":"2026-09-30T00:06:06-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[53272.9,6001.1,5250.5,10308.1,4614.4,4544.0,742.2,11727.6,2388.4,1540.6,6599.3,3023.6,3332.8,5521.5,6129.1,3852.6,2555.4,3861.6,2696.3,1066.5,1499.1,1086.9,688.1,810.6,1516.5,1622.9,1049.7,830.0,1718.9,2228.1,2424.9,1535.6,935.4,1653.2,1929.2,711.8,2051.2,404.9,659.6,3540.8,873.0,1029.5,470.9,645.9,740.1,1982.6,1774.1,1402.3,1819.8,3194.7,2432.9,878.3,515.9,364.3,742.0,1732.5,2141.5,971.6,1978.2,1445.9,1765.6,2725.7,4901.5,1924.1,1015.9,1560.4,708.4,892.0,2394.0,664.1,1154.1,2823.4,2275.1,3560.4,1001.4,683.2,2593.4,1449.9,1259.6,2663.9,918.9,2561.6,2561.4,997.3,587.4,2115.8,705.7,1902.1,630.8,730.2,1719.4,1634.7,2926.3,1672.4,820.9,1568.9,1480.8,1354.4,551.0,2361.2,3152.7,1004.0,512.1,1131.5,528.3,971.4,1173.9,1043.6,795.8,1365.1,1600.6,1358.0,814.8,1817.3,669.9,2283.2,2307.7,809.8,1492.1,991.5,1909.8,981.7,1085.6,974.4,463.4,353.1,899.1,2511.2,1266.4,2627.6,612.9,2627.3,2420.6,847.9,1511.5,746.4,2213.3,637.0,1360.6,731.1,1581.1,1036.1,1668.2,1088.2,1453.3,905.4,1234.8,374.4,2171.3,862.1,1182.2,1410.5,314.3,677.9,973.4,2359.4,3545.0,5317.0,2693.0,873.6,1075.1,1741.8,1204.4,1666.7,1343.4,626.3,444.0,1670.2,1636.4,1123.1,3771.5,1255.6,1495.6,1024.4,1079.4,996.7,1219.6,1891.1,691.1,1149.0,3323.4,874.6,589.5,908.1,515.9,2366.4,624.4,1054.4,707.8,555.1,436.4,712.4,989.6,938.2,3446.5,2003.2,2811.6,2287.9,681.4,1415.7,19124.1,389.9,696.0,795.2,1060.9,498.7,952.6,1048.9,955.1,900.4,502.9,313.3,1389.9,819.5,709.0,467.4,471.5,685.4,738.1,697.6,632.6,174.4,1015.3,695.5,1208.4,442.6,1652.0,341.0,536.6,728.5,695.9,591.7,1857.4,3148.6,866.6,949.1,1066.8,597.8,572.6,628.6,608.6,521.4,698.4,1054.1,469.1,655.6,909.8,626.6,622.6,808.1,752.7,1796.4,812.3,701.1,858.9,2037.1,963.1,1043.8,240.4,1094.1,1140.3,789.8,1148.1,3282.3,5943.3,1117.4,6038.7,832.6,754.6,506.9,3517.6,523.1,1800.9,330.8,1638.4,2271.4,903.6,519.8,583.1,434.9,647.2,838.7,939.4,851.6,604.1,540.4,1414.6,329.1,235.8,943.7,356.6,573.0,499.4,904.6,253.4,2460.1,1902.0,797.9,1924.6,946.1,5969.2,579.7,759.2,3276.6,1006.7,1666.2,610.2,1303.7,1417.1,412.6,589.2,1099.5,847.2,1341.4,292.2,593.4,303.4,1843.4,437.4,590.9,882.6,2071.4,749.4,393.7,16239.7,1132.1,259.4,365.3,429.9,824.6,1563.1,672.1,1027.9,1520.4,460.9,4595.5,3397.9,793.0,2592.5,1466.8,1168.1,2877.6,1997.9,1431.1,1624.3,836.6,1397.3,482.3,358.3,494.0,1701.9,786.5,4200.5,2115.5,698.9,996.3,1055.3,1127.2,1644.6,2247.1,1689.5,1689.7,1722.4,1150.0,8303.3,8259.8,2349.1,1544.4,4734.2,3385.0,3643.4,2679.4,3622.4,2831.8,1656.5,5645.8,1749.9,2437.6,993.6,1701.0,6440.3,4029.1,6162.7,3482.0,6704.6,11129.6,8641.9,10211.8,10872.9,44023.1],"cum_vol":[53272.9,59274.0,64524.5,74832.6,79446.9,83990.9,84733.1,96460.8,98849.1,100389.7,106989.0,110012.6,113345.4,118866.9,124995.9,128848.5,131403.9,135265.4,137961.7,139028.2,140527.4,141614.3,142302.4,143113.0,144629.5,146252.4,147302.1,148132.1,149851.1,152079.2,154504.1,156039.7,156975.1,158628.4,160557.6,161269.4,163320.6,163725.4,164385.1,167925.9,168798.9,169828.4,170299.2,170945.1,171685.1,173667.7,175441.8,176844.1,178663.9,181858.6,184291.5,185169.8,185685.6,186049.9,186791.9,188524.4,190665.9,191637.6,193615.8,195061.6,196827.2,199552.9,204454.4,206378.5,207394.4,208954.8,209663.1,210555.1,212949.1,213613.2,214767.3,217590.6,219865.7,223426.1,224427.5,225110.7,227704.1,229153.9,230413.6,233077.5,233996.4,236558.1,239119.4,240116.7,240704.1,242819.9,243525.6,245427.8,246058.6,246788.8,248508.1,250142.9,253069.1,254741.5,255562.4,257131.3,258612.1,259966.5,260517.5,262878.7,266031.4,267035.4,267547.5,268679.0,269207.3,270178.6,271352.5,272396.1,273191.9,274557.0,276157.6,277515.6,278330.4,280147.6,280817.5,283100.7,285408.4,286218.2,287710.3,288701.8,290611.6,291593.3,292678.9,293653.3,294116.7,294469.8,295368.9,297880.1,299146.5,301774.1,302387.1,305014.4,307434.9,308282.9,309794.4,310540.8,312754.1,313391.1,314751.6,315482.8,317063.9,318099.9,319768.1,320856.4,322309.6,323215.1,324449.9,324824.2,326995.5,327857.6,329039.8,330450.3,330764.6,331442.5,332415.9,334775.2,338320.2,343637.2,346330.2,347203.9,348278.9,350020.7,351225.1,352891.9,354235.3,354861.6,355305.6,356975.8,358612.1,359735.3,363506.8,364762.4,366258.0,367282.4,368361.9,369358.6,370578.2,372469.3,373160.4,374309.4,377632.8,378507.4,379096.9,380004.9,380520.9,382887.2,383511.6,384566.1,385273.9,385829.0,386265.4,386977.9,387967.5,388905.7,392352.2,394355.4,397167.0,399454.9,400136.3,401552.0,420676.1,421066.1,421762.1,422557.3,423618.2,424116.9,425069.6,426118.4,427073.6,427974.0,428476.9,428790.2,430180.1,430999.6,431708.6,432176.0,432647.5,433332.9,434070.9,434768.5,435401.1,435575.6,436590.9,437286.4,438494.7,438937.4,440589.4,440930.4,441466.9,442195.4,442891.4,443483.1,445340.4,448489.0,449355.6,450304.8,451371.6,451969.4,452541.9,453170.6,453779.2,454300.6,454998.9,456053.0,456522.1,457177.8,458087.6,458714.2,459336.9,460145.0,460897.7,462694.1,463506.4,464207.6,465066.4,467103.5,468066.6,469110.4,469350.7,470444.8,471585.1,472374.9,473523.0,476805.3,482748.6,483865.9,489904.6,490737.2,491491.8,491998.6,495516.2,496039.4,497840.3,498171.1,499809.5,502080.9,502984.6,503504.4,504087.4,504522.3,505169.5,506008.2,506947.6,507799.1,508403.3,508943.7,510358.3,510687.4,510923.2,511866.9,512223.6,512796.6,513295.9,514200.5,514453.9,516914.0,518816.0,519613.9,521538.5,522484.6,528453.9,529033.6,529792.8,533069.4,534076.1,535742.3,536352.5,537656.2,539073.3,539485.9,540075.1,541174.6,542021.8,543363.1,543655.4,544248.8,544552.2,546395.6,546833.0,547423.9,548306.5,550377.9,551127.3,551521.0,567760.7,568892.8,569152.2,569517.5,569947.4,570771.9,572335.1,573007.1,574035.1,575555.4,576016.4,580611.9,584009.7,584802.7,587395.2,588862.0,590030.1,592907.6,594905.6,596336.7,597961.0,598797.6,600194.9,600677.2,601035.5,601529.5,603231.4,604017.9,608218.4,610333.9,611032.8,612029.1,613084.4,614211.6,615856.2,618103.3,619792.8,621482.5,623204.9,624354.9,632658.1,640917.9,643267.0,644811.4,649545.6,652930.6,656574.0,659253.4,662875.8,665707.6,667364.1,673009.9,674759.7,677197.4,678191.0,679892.0,686332.3,690361.4,696524.1,700006.1,706710.6,717840.3,726482.1,736693.9,747566.9,791590.0],"abs_move_pct":[0.7757,0.6975,0.9326,0.9085,0.9578,1.0599,0.9497,0.9751,1.1918,1.1065,1.1394,1.1725,1.2892,1.3333,1.2462,1.2855,1.5309,1.4475,1.6551,1.579,1.5389,1.4906,1.4768,1.554,1.6245,1.5939,1.6051,1.7291,1.6756,1.5908,1.7171,1.7838,1.7907,1.7057,1.6459,1.601,1.6496,1.6429,1.6559,1.7043,1.6895,1.6072,1.6043,1.614,1.6214,1.5823,1.6362,1.6633,1.6235,1.5202,1.6028,1.5678,1.5602,1.5942,1.5705,1.6452,1.6999,1.7245,1.6412,1.6864,1.7642,1.6286,1.494,1.4579,1.4497,1.3527,1.2982,1.2697,1.317,1.3155,1.3226,1.217,1.2045,1.2427,1.1719,1.2161,1.1759,1.1662,1.1505,1.1737,1.1302,1.0773,1.0487,1.0732,1.0774,1.1602,1.1647,1.237,1.2455,1.2466,1.2657,1.3028,1.2189,1.2594,1.3019,1.263,1.2393,1.2644,1.2707,1.3529,1.3593,1.4071,1.4331,1.4485,1.477,1.5204,1.5424,1.4993,1.4945,1.521,1.4924,1.4803,1.464,1.462,1.48,1.4946,1.4341,1.4203,1.4438,1.4291,1.4245,1.4247,1.4594,1.488,1.4759,1.4202,1.4439,1.4798,1.5418,1.6061,1.6303,1.6612,1.7237,1.6833,1.7648,1.8089,1.7628,1.801,1.8282,1.8178,1.8779,1.8726,1.9463,1.9828,2.0059,2.0327,2.0099,2.0364,2.0395,2.0804,2.0573,2.0058,1.9758,1.9749,1.9318,1.9023,1.8744,1.9053,1.8923,1.8709,1.923,1.9684,1.9166,1.8028,1.7808,1.7881,1.7928,1.7675,1.7985,1.8202,1.8625,1.8541,1.8318,1.8631,1.8625,1.8253,1.7523,1.6805,1.737,1.7618,1.7131,1.7753,1.7564,1.7601,1.7684,1.7652,1.7538,1.8484,1.8385,1.8659,1.8364,1.8429,1.9611,1.9553,2.0398,2.0868,1.9847,1.9707,1.9426,1.9762,2.0635,2.0742,2.112,2.1419,2.1546,2.1309,2.1459,2.1777,2.2124,2.2478,2.2231,2.2423,2.1575,2.1296,2.1655,2.1751,2.1701,2.1816,2.2064,2.2135,2.181,2.1986,2.2118,2.2114,2.2175,2.2525,2.2469,2.2539,2.2649,2.3054,2.2943,2.3042,2.3004,2.2909,2.2606,2.318,2.3327,2.3402,2.3594,2.3511,2.3295,2.3233,2.3151,2.2899,2.279,2.2646,2.2867,2.2811,2.2788,2.2668,2.2832,2.3485,2.2786,2.2687,2.2528,2.2199,2.24,2.1911,2.1983,2.2486,2.1919,2.1777,2.1459,2.0895,2.135,2.1038,2.1223,2.1412,2.1013,2.0864,2.1913,2.1343,2.069,2.1106,2.1705,2.1573,2.1386,2.1317,2.1343,2.1363,2.1356,2.1588,2.1639,2.0845,2.0372,2.046,2.0932,2.0615,2.0482,2.0827,2.0875,2.1178,2.155,2.1303,2.1185,2.1675,2.2043,2.1717,2.1315,2.1221,2.14,2.1739,2.1429,2.156,2.1439,2.1941,2.1366,2.1807,2.2104,2.1706,2.1709,2.1998,2.1633,2.1679,2.1675,2.1547,2.142,2.1262,2.1454,2.1713,2.1905,2.1358,2.1481,2.1442,2.1472,2.1685,2.1747,2.1809,2.205,2.2374,2.2065,2.2058,2.1743,2.2312,2.244,2.2684,2.3563,2.3665,2.2943,2.2883,2.3081,2.3384,2.3848,2.3894,2.3758,2.4199,2.3531,2.3897,2.3708,2.3826,2.3303,2.3121,2.3045,2.2682,2.234,2.2089,2.2126,2.204,2.1803,2.2266,2.1676,2.1434,2.1818,2.2374,2.2486,2.2382,2.2646,2.2459,2.1783,2.231,2.2576,2.2847,2.3043,2.3479,2.3152,2.2926,2.2991,2.2941,2.2323,2.2383,2.1933,2.1776,2.2307,2.176,2.2149,2.1184,2.1234,2.2024,2.1711,2.3493],"open5_vol":79446.9,"days":14,"atr14":0.3427428571428573,"adv14":942952,"avg_range_pct14":6.044,"prev_close":6.145,"prev_high":6.57,"prev_low":5.77,"high_20d":6.57,"ref_5d_high":6.57,"ref_5d_low":5.4,"ref_5d_avg_high":5.876,"ref_5d_avg_low":5.498,"ref_5d_avg_range":0.378,"sr14":{"levels":[{"lo":5.335,"hi":5.42,"mid":5.381,"touches":5,"last_touch_days_ago":1},{"lo":5.46,"hi":5.5,"mid":5.475,"touches":4,"last_touch_days_ago":2},{"lo":5.6684,"hi":5.7401,"mid":5.7005,"touches":8,"last_touch_days_ago":1},{"lo":5.755,"hi":5.82,"mid":5.781,"touches":5,"last_touch_days_ago":0},{"lo":5.86,"hi":5.94,"mid":5.9,"touches":2,"last_touch_days_ago":8},{"lo":5.99,"hi":6.03,"mid":6.01,"touches":2,"last_touch_days_ago":7}],"high":6.57,"low":5.335,"atr":0.3427,"sessions":14,"tol":0.0857}}