{"symbol":"FCEL","for_date":"2026-05-01","built":"2026-09-30T00:06:06-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[146349.5,60852.3,60724.4,58881.1,50119.4,68851.1,79202.6,50903.8,52817.2,64289.4,57987.4,40253.5,53441.1,55256.4,42543.6,45119.1,37725.3,32883.4,40818.2,23487.1,25685.5,26809.9,28163.6,28191.5,26612.3,21174.9,29348.8,24431.8,27823.4,17754.9,22997.9,30695.4,19397.4,26935.7,31821.9,33197.5,23991.2,24211.6,27250.6,23786.8,21143.8,23234.4,23569.7,28204.7,23648.8,26435.1,27025.9,50772.6,17985.4,12355.7,22327.2,24303.3,46943.4,41526.9,17931.2,15854.3,21189.4,28324.1,20224.0,18386.3,13786.1,21387.9,19037.4,10794.1,25124.5,23371.4,25176.6,20366.9,22989.8,22035.9,13899.6,18411.4,20216.5,21029.4,14789.0,13525.4,21070.4,23716.5,20562.8,9942.3,15746.2,19104.1,10709.3,13327.0,14068.7,16163.4,18640.4,17025.1,12407.4,20301.1,25581.5,18626.6,17932.0,15276.5,28230.5,18518.4,16832.4,14994.5,12650.4,17732.2,17929.1,11195.9,10629.7,17650.7,11511.7,19561.9,23780.3,17892.6,13361.6,17361.6,14990.6,13780.0,14986.2,12659.6,17570.0,11701.4,16970.9,13652.5,12765.5,11148.6,11289.6,12701.5,15964.3,14643.7,8798.0,9186.8,11092.9,20193.3,14185.9,11113.0,16449.5,11522.6,9784.9,12733.3,15071.8,10441.0,10967.6,6978.9,13914.9,12481.2,13397.4,9216.4,8621.2,9475.4,10345.1,8100.3,7259.2,12081.1,8601.6,22170.1,20728.6,14838.6,12686.3,19466.8,20349.6,12617.1,22036.9,20014.8,12276.9,14948.9,11398.6,14302.1,14662.8,21292.8,16918.6,16376.8,15926.1,10888.0,8251.3,18151.6,16593.4,20379.0,15188.9,20019.2,15404.7,14308.4,10326.4,8613.1,14148.4,15977.9,20640.1,19031.6,25827.2,28173.8,20417.5,21246.7,19054.7,12930.5,13636.1,15221.3,12519.7,14590.6,16712.3,18528.9,9483.7,24736.1,16477.6,13663.9,14434.9,8055.6,11842.7,25780.6,18727.9,22549.8,25297.0,9757.6,13671.0,14034.6,11400.2,6081.3,7905.9,15741.6,12453.9,12752.4,13152.5,13487.7,11915.6,10019.7,8909.8,6887.0,12413.1,20182.6,10384.4,29297.0,8296.6,16428.0,13018.8,7086.4,11820.4,13897.9,11156.3,20136.9,8855.9,20097.3,17009.3,20998.2,12200.5,6857.3,11389.1,15738.9,11231.2,16758.6,12321.2,9891.8,6977.9,9779.1,12664.1,6413.8,8267.7,9720.4,10718.1,12762.1,14884.2,17480.7,9638.6,6910.1,25497.8,7997.3,12380.5,7611.1,5760.8,9548.6,9414.1,7488.9,10925.0,7747.5,18029.9,16093.4,5968.9,11983.6,13303.8,10356.3,10023.9,20726.1,10954.9,15981.4,16706.5,9774.7,21605.0,8377.6,10695.4,13503.9,9950.1,10407.6,9016.1,9780.4,21216.1,15791.1,6897.8,7651.6,11726.7,14769.7,11398.3,5026.3,9598.0,7814.9,9106.3,7093.4,9539.6,8709.9,7019.4,9698.6,4759.4,6893.5,6753.9,12588.6,7386.6,10191.7,8325.3,8143.1,7730.6,7201.2,10270.2,11763.1,7302.3,7616.1,4118.5,6694.4,6365.6,7148.5,7104.1,12513.9,8617.8,7057.4,10126.5,12880.9,17294.4,14636.4,7848.1,31283.1,21218.1,14058.2,15389.1,13443.8,19359.3,12624.9,13374.7,9649.7,14904.9,11736.4,13166.2,5764.6,10572.2,8221.5,12762.0,9746.5,6878.0,8616.5,11907.2,13203.0,11852.1,6476.2,8559.7,12986.6,9631.3,18493.1,18826.1,7650.6,15739.3,14915.2,21431.5,26636.0,19186.8,15739.6,10457.8,19580.3,15040.1,18199.9,13222.1,23882.9,25888.9,22627.8,23613.0,30448.5,30693.9,37483.1,18854.7,23364.2,36540.2,21452.6,33581.3,29542.9,34479.4,30141.4,37862.9,40324.9,60772.9,53361.1,99955.3,117368.2],"cum_vol":[146349.5,207201.8,267926.2,326807.4,376926.8,445777.9,524980.5,575884.3,628701.5,692990.9,750978.3,791231.8,844672.9,899929.4,942473.0,987592.1,1025317.4,1058200.8,1099019.0,1122506.1,1148191.6,1175001.5,1203165.1,1231356.6,1257968.9,1279143.8,1308492.6,1332924.4,1360747.7,1378502.6,1401500.5,1432195.9,1451593.2,1478528.9,1510350.9,1543548.4,1567539.6,1591751.1,1619001.7,1642788.5,1663932.3,1687166.7,1710736.4,1738941.1,1762589.9,1789025.1,1816050.9,1866823.5,1884808.9,1897164.6,1919491.9,1943795.1,1990738.5,2032265.4,2050196.6,2066050.9,2087240.2,2115564.4,2135788.4,2154174.6,2167960.7,2189348.6,2208386.1,2219180.1,2244304.6,2267676.1,2292852.7,2313219.6,2336209.4,2358245.3,2372144.9,2390556.3,2410772.8,2431802.1,2446591.1,2460116.6,2481187.0,2504903.5,2525466.3,2535408.6,2551154.8,2570258.9,2580968.2,2594295.2,2608363.9,2624527.4,2643167.7,2660192.8,2672600.1,2692901.2,2718482.7,2737109.4,2755041.4,2770317.9,2798548.4,2817066.8,2833899.1,2848893.6,2861544.0,2879276.2,2897205.4,2908401.3,2919031.0,2936681.7,2948193.4,2967755.4,2991535.6,3009428.2,3022789.9,3040151.5,3055142.1,3068922.1,3083908.4,3096567.9,3114137.9,3125839.3,3142810.2,3156462.7,3169228.2,3180376.9,3191666.5,3204368.0,3220332.3,3234976.0,3243774.0,3252960.8,3264053.7,3284247.0,3298432.9,3309545.9,3325995.4,3337518.0,3347302.9,3360036.2,3375108.0,3385549.0,3396516.6,3403495.4,3417410.4,3429891.6,3443288.9,3452505.3,3461126.5,3470601.9,3480947.0,3489047.3,3496306.5,3508387.6,3516989.1,3539159.2,3559887.9,3574726.4,3587412.7,3606879.5,3627229.1,3639846.3,3661883.1,3681897.9,3694174.9,3709123.7,3720522.3,3734824.4,3749487.1,3770779.9,3787698.5,3804075.3,3820001.4,3830889.4,3839140.6,3857292.2,3873885.6,3894264.6,3909453.6,3929472.8,3944877.5,3959185.9,3969512.4,3978125.5,3992273.9,4008251.9,4028891.9,4047923.5,4073750.7,4101924.5,4122342.0,4143588.7,4162643.4,4175573.9,4189210.1,4204431.4,4216951.1,4231541.6,4248253.9,4266782.8,4276266.5,4301002.6,4317480.2,4331144.1,4345579.0,4353634.6,4365477.4,4391257.9,4409985.8,4432535.6,4457832.6,4467590.2,4481261.2,4495295.8,4506696.0,4512777.3,4520683.2,4536424.8,4548878.6,4561631.1,4574783.6,4588271.3,4600186.9,4610206.6,4619116.4,4626003.4,4638416.5,4658599.1,4668983.5,4698280.5,4706577.1,4723005.1,4736023.9,4743110.3,4754930.6,4768828.6,4779984.9,4800121.7,4808977.6,4829074.9,4846084.1,4867082.4,4879282.9,4886140.1,4897529.2,4913268.1,4924499.4,4941257.9,4953579.1,4963470.9,4970448.9,4980228.0,4992892.1,4999305.9,5007573.6,5017293.9,5028012.0,5040774.1,5055658.3,5073139.0,5082777.6,5089687.7,5115185.5,5123182.8,5135563.3,5143174.4,5148935.1,5158483.7,5167897.8,5175386.7,5186311.7,5194059.2,5212089.1,5228182.4,5234151.3,5246134.9,5259438.7,5269795.0,5279818.9,5300544.9,5311499.9,5327481.2,5344187.7,5353962.4,5375567.4,5383945.0,5394640.4,5408144.4,5418094.5,5428502.1,5437518.3,5447298.7,5468514.9,5484305.9,5491203.7,5498855.4,5510582.1,5525351.8,5536750.1,5541776.4,5551374.4,5559189.2,5568295.5,5575388.9,5584928.5,5593638.4,5600657.9,5610356.4,5615115.9,5622009.4,5628763.3,5641351.9,5648738.4,5658930.1,5667255.4,5675398.6,5683129.2,5690330.4,5700600.6,5712363.8,5719666.1,5727282.1,5731400.6,5738095.1,5744460.6,5751609.1,5758713.3,5771227.1,5779844.9,5786902.3,5797028.8,5809909.6,5827204.1,5841840.5,5849688.6,5880971.8,5902189.9,5916248.1,5931637.2,5945081.0,5964440.3,5977065.1,5990439.9,6000089.6,6014994.4,6026730.8,6039897.0,6045661.6,6056233.8,6064455.3,6077217.3,6086963.8,6093841.8,6102458.3,6114365.5,6127568.5,6139420.6,6145896.8,6154456.5,6167443.1,6177074.4,6195567.5,6214393.6,6222044.2,6237783.5,6252698.7,6274130.2,6300766.2,6319953.0,6335692.6,6346150.4,6365730.6,6380770.7,6398970.6,6412192.7,6436075.6,6461964.4,6484592.2,6508205.2,6538653.7,6569347.6,6606830.6,6625685.4,6649049.6,6685589.8,6707042.4,6740623.7,6770166.6,6804646.0,6834787.4,6872650.4,6912975.3,6973748.2,7027109.4,7127064.6,7244432.9],"abs_move_pct":[1.4686,2.2273,2.4899,2.5511,2.4953,2.8475,3.1367,3.1416,3.0695,3.4483,3.5298,3.8236,3.7816,3.7478,3.7291,3.6996,3.8666,3.9925,4.1646,4.1534,4.22,4.4338,4.6216,4.6746,4.7669,4.9068,4.9272,4.9425,5.0122,5.1668,5.0068,5.2649,5.1832,5.1734,5.0659,4.9326,5.2016,5.2126,5.3347,5.4001,5.4804,5.7052,5.6034,5.6155,5.6478,5.6577,5.8497,6.0741,6.1026,5.9617,6.039,6.1352,5.9962,6.0562,5.9061,5.9668,5.9567,6.0785,5.8941,5.9899,6.112,6.0296,6.0371,6.0741,5.9701,5.9386,5.8969,5.9909,6.1261,6.1382,6.135,6.1236,6.1413,5.9193,5.8568,5.7983,5.932,5.917,5.8695,5.7463,5.7792,5.6823,5.5699,5.549,5.4652,5.4359,5.3873,5.4147,5.4259,5.4867,5.1425,4.8217,4.7404,4.6135,4.5305,4.5099,4.5851,4.6793,4.6143,4.5481,4.6324,4.695,4.6131,4.7024,4.5993,4.5347,4.5826,4.6202,4.6076,4.4687,4.6399,4.6834,4.7084,4.7542,4.7335,4.7072,4.7483,4.6456,4.635,4.6926,4.6646,4.6707,4.7874,4.9327,4.8535,4.8149,4.7005,4.9129,5.0081,4.919,4.9483,4.9471,4.8523,4.9471,4.8786,4.8509,4.8891,4.8092,4.853,4.7049,4.559,4.4962,4.66,4.5522,4.4849,4.5257,4.4545,4.3983,4.4546,4.5778,4.871,4.8733,4.9523,5.023,4.9816,5.0956,5.1549,5.1755,5.1653,5.1289,5.1275,5.1392,5.4142,5.4022,5.4293,5.4779,5.5563,5.6088,5.6741,5.7111,5.6269,5.6096,5.7757,5.7748,5.7539,5.6508,5.588,5.6569,5.6189,5.9069,6.0057,6.0923,6.2699,6.297,6.3143,6.4127,6.3459,6.382,6.3834,6.3296,6.4273,6.2858,6.1972,6.0427,6.0785,6.0068,5.8376,5.6929,5.731,5.7321,5.6892,5.7271,5.5577,5.5875,5.5681,5.583,5.4941,5.5775,5.4118,5.4425,5.3851,5.3604,5.508,5.389,5.2201,5.2399,5.2708,5.2728,5.2468,5.2722,5.2293,5.0036,4.9897,4.9624,5.0245,4.9243,4.9391,4.9171,5.0229,5.0421,5.0609,5.1146,4.9917,4.8781,4.783,4.9338,4.8687,4.9264,5.0078,4.8548,4.8834,4.9838,4.9562,4.914,4.9926,5.0589,4.9991,5.0067,5.1087,5.1531,5.268,5.1279,5.2192,5.2134,5.2505,5.2185,4.9763,4.9443,5.0809,5.1774,5.1801,5.1765,5.2114,5.2614,5.2263,5.3727,5.4564,5.6695,5.6875,5.7382,5.6605,5.6823,5.689,5.7708,5.806,5.8916,5.8193,5.7972,5.8357,5.9214,5.9108,5.8858,6.0148,6.1036,6.1606,6.1424,6.1789,6.0288,5.9532,5.9822,6.0136,6.0487,5.9329,5.9457,5.9536,5.9654,5.931,5.9876,5.8962,5.9789,5.9833,6.0843,6.1198,6.176,6.0867,6.2105,6.2678,6.2705,6.1603,6.1741,6.1894,6.257,6.238,6.2645,6.247,6.2152,6.1103,6.11,6.1269,6.1194,6.1729,6.1166,6.1955,6.1667,6.3328,6.3716,6.397,6.3935,6.3313,6.4877,6.4268,6.2998,6.264,6.3111,6.3153,6.2883,6.3202,6.3593,6.2899,6.2963,6.2869,6.3834,6.4672,6.4243,6.2509,6.3107,6.2942,6.4164,6.4946,6.6416,6.6273,6.6114,6.6329,6.6089,6.6412,6.8463,6.8343,6.8026,6.8612,6.9532,7.0895,7.1335,7.1918,7.0762,7.1041,7.0969,7.1823,7.1924,7.122,7.1731,7.1451,6.9877,7.0111,7.0886,7.2645,7.2857,7.3444,7.4287,7.5958,7.6469,7.5371,7.5799,7.6856,7.6802,7.7571,7.6181,7.6293,7.6917,7.7195,7.6105],"open5_vol":376926.8,"days":14,"atr14":1.3645,"adv14":7788443,"avg_range_pct14":12.903,"prev_close":13.0,"prev_high":13.3687,"prev_low":12.0,"high_20d":13.66,"ref_5d_high":13.66,"ref_5d_low":9.635,"ref_5d_avg_high":12.1937,"ref_5d_avg_low":10.693,"ref_5d_avg_range":1.5007,"sr14":{"levels":[{"lo":6.98,"hi":7.27,"mid":7.1067,"touches":6,"last_touch_days_ago":8},{"lo":7.54,"hi":7.76,"mid":7.6475,"touches":4,"last_touch_days_ago":9},{"lo":8.53,"hi":8.695,"mid":8.6125,"touches":2,"last_touch_days_ago":7},{"lo":9.985,"hi":10.07,"mid":10.0275,"touches":2,"last_touch_days_ago":3},{"lo":10.34,"hi":10.343,"mid":10.3415,"touches":2,"last_touch_days_ago":2},{"lo":10.77,"hi":11.04,"mid":10.9333,"touches":3,"last_touch_days_ago":1},{"lo":11.88,"hi":12.0,"mid":11.94,"touches":2,"last_touch_days_ago":0},{"lo":12.42,"hi":12.43,"mid":12.425,"touches":2,"last_touch_days_ago":4},{"lo":13.3687,"hi":13.66,"mid":13.5144,"touches":2,"last_touch_days_ago":0}],"high":13.66,"low":6.5,"atr":1.3645,"sessions":14,"tol":0.3411}}