{"symbol":"CLSK","for_date":"2026-05-01","built":"2026-09-30T00:06:05-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[502715.8,199881.1,171090.1,136067.5,113900.5,109089.7,116667.9,105430.1,81097.9,104203.0,81481.0,92386.9,103478.6,94563.8,102052.9,123328.3,90793.9,92460.4,106036.8,88580.7,88870.6,93757.9,81203.9,82154.5,62798.1,70212.5,89521.4,104769.2,89287.9,50737.3,121410.7,101797.0,111085.3,66061.9,65143.7,64566.6,70939.9,72411.4,84926.9,51766.9,54806.7,79774.1,50134.1,59598.5,93891.1,43665.1,97871.9,72216.2,48819.8,65983.2,58288.7,46982.2,45711.6,50347.1,38788.5,42919.7,50132.4,54182.6,49434.5,48647.2,62072.4,52376.6,66327.4,35357.9,44497.0,61928.3,66241.5,56329.9,51636.4,44628.1,56226.6,47442.7,39635.6,37588.1,43690.8,53932.4,63195.3,54425.3,68884.0,54041.9,50120.9,56261.7,44399.1,61642.1,79969.4,77708.0,57939.6,49790.1,50772.4,42751.5,52678.0,44389.6,34352.6,65052.4,39093.1,46899.9,46662.6,46904.6,37152.1,29925.2,40803.3,36087.5,37462.5,40706.7,37187.5,38693.7,58685.5,37226.7,38922.9,36989.3,44942.2,41677.7,36896.9,33009.4,33380.1,60225.9,66213.5,52029.1,63982.3,54596.3,43457.6,40327.9,27551.9,27512.3,31944.4,39834.6,31898.0,40070.4,34446.4,27282.4,25901.6,29287.3,30482.1,60356.5,38935.3,39377.9,30758.5,27310.4,29822.3,28736.1,29238.4,28144.1,36367.9,33526.2,38572.2,38552.8,39421.0,41903.9,42158.9,26488.2,35367.6,35587.1,26050.4,52078.6,47201.3,35862.2,31801.4,18604.3,36922.2,24304.8,42535.3,17335.0,31420.4,20027.6,20725.1,26793.6,19553.1,19699.1,27827.1,32306.4,25965.1,27740.6,18220.1,16391.0,20062.3,23107.1,21671.9,27605.8,28303.7,29923.7,34179.1,19800.1,30109.8,26328.5,35782.7,30728.5,28926.8,22985.5,18966.1,41169.4,24508.8,20667.3,27113.3,30632.0,24681.1,20881.2,25464.8,32836.7,25582.4,28930.4,26583.9,33442.1,30878.1,28280.4,25499.5,36052.5,45027.7,30390.8,42925.9,28746.6,32470.7,35901.1,29512.0,19269.7,14944.4,27499.7,30169.1,28375.2,26677.7,31680.6,25470.6,20796.1,22020.5,19429.2,19850.5,24792.9,23468.8,22221.8,19931.5,27068.8,61090.5,31302.8,15095.4,24931.7,22495.2,19031.2,25008.8,22534.4,41769.6,21745.6,33285.6,24666.8,21921.1,32712.9,25755.0,23581.4,41293.2,16568.1,24148.0,28757.4,29147.7,26967.2,20887.1,33953.4,15275.4,36838.3,36319.4,30593.7,49535.3,33438.5,26902.6,26516.9,23387.9,35381.6,43883.1,25415.8,28596.4,17260.6,23302.0,23477.4,28427.7,35698.7,39142.3,27750.1,38167.8,24702.5,20399.8,21451.9,26804.6,21528.2,30369.9,33996.8,21340.9,17702.3,56011.6,19428.5,30427.8,18519.4,26392.9,17970.4,26680.6,26799.9,18788.5,22090.4,30102.1,34879.6,22990.4,23916.5,26234.4,59958.6,36966.1,39496.4,32242.9,28210.9,31851.6,33580.1,23661.1,22102.1,37728.2,28055.2,32023.1,25563.4,19722.4,23659.6,23181.4,34008.4,158482.9,42054.5,40692.7,21569.3,24684.4,25737.6,32460.5,27290.8,34517.8,31420.4,27026.4,29807.8,24815.4,34580.4,55452.9,26409.9,25308.2,43515.6,46293.8,45416.4,51262.6,43509.6,21307.6,26627.8,37941.4,26483.5,24019.5,43389.7,26900.1,30994.6,43047.2,26831.2,64973.4,34461.2,34437.3,59808.3,46236.1,32467.9,29123.9,40530.2,41929.6,47766.4,45461.4,45323.5,64373.5,40457.5,45199.0,35571.4,48896.7,52463.0,74675.6,44391.1,41664.4,41559.8,47595.4,35994.0,49166.7,46331.9,55679.2,57875.4,42362.1,57838.8,59182.1,39774.5,112443.3,72932.1,82682.3,69475.6,111582.0,140103.4,90489.9,168783.9,189178.1,361926.3],"cum_vol":[502715.8,702596.9,873686.9,1009754.4,1123654.9,1232744.6,1349412.5,1454842.6,1535940.4,1640143.4,1721624.4,1814011.3,1917489.9,2012053.6,2114106.5,2237434.8,2328228.7,2420689.1,2526725.9,2615306.6,2704177.2,2797935.1,2879139.0,2961293.5,3024091.6,3094304.1,3183825.5,3288594.7,3377882.6,3428619.9,3550030.6,3651827.6,3762912.9,3828974.9,3894118.6,3958685.2,4029625.1,4102036.5,4186963.4,4238730.3,4293537.0,4373311.1,4423445.1,4483043.6,4576934.7,4620599.8,4718471.7,4790687.9,4839507.7,4905490.9,4963779.6,5010761.9,5056473.4,5106820.6,5145609.1,5188528.8,5238661.1,5292843.8,5342278.3,5390925.5,5452997.9,5505374.5,5571701.9,5607059.7,5651556.7,5713485.0,5779726.5,5836056.4,5887692.7,5932320.9,5988547.5,6035990.2,6075625.8,6113213.9,6156904.7,6210837.1,6274032.4,6328457.7,6397341.7,6451383.6,6501504.6,6557766.3,6602165.4,6663807.5,6743776.9,6821484.9,6879424.4,6929214.5,6979986.9,7022738.4,7075416.4,7119805.9,7154158.6,7219211.0,7258304.1,7305204.0,7351866.6,7398771.2,7435923.3,7465848.5,7506651.8,7542739.3,7580201.8,7620908.5,7658096.0,7696789.7,7755475.2,7792701.9,7831624.9,7868614.1,7913556.4,7955234.1,7992130.9,8025140.3,8058520.4,8118746.2,8184959.7,8236988.9,8300971.1,8355567.4,8399025.1,8439353.0,8466904.9,8494417.1,8526361.6,8566196.1,8598094.1,8638164.6,8672611.0,8699893.4,8725794.9,8755082.2,8785564.3,8845920.8,8884856.1,8924234.0,8954992.5,8982302.9,9012125.2,9040861.4,9070099.7,9098243.9,9134611.7,9168137.9,9206710.1,9245262.9,9284683.9,9326587.9,9368746.7,9395234.9,9430602.5,9466189.6,9492240.0,9544318.6,9591519.9,9627382.1,9659183.6,9677787.9,9714710.1,9739014.9,9781550.1,9798885.1,9830305.5,9850333.1,9871058.3,9897851.9,9917405.0,9937104.1,9964931.2,9997237.6,10023202.7,10050943.4,10069163.5,10085554.5,10105616.8,10128723.9,10150395.9,10178001.6,10206305.4,10236229.1,10270408.1,10290208.2,10320318.0,10346646.5,10382429.2,10413157.7,10442084.5,10465070.0,10484036.1,10525205.6,10549714.4,10570381.6,10597494.9,10628126.9,10652808.1,10673689.3,10699154.1,10731990.8,10757573.2,10786503.6,10813087.6,10846529.7,10877407.9,10905688.2,10931187.7,10967240.2,11012267.9,11042658.7,11085584.6,11114331.3,11146802.0,11182703.1,11212215.1,11231484.9,11246429.2,11273928.9,11304098.0,11332473.2,11359150.9,11390831.5,11416302.1,11437098.2,11459118.7,11478547.9,11498398.4,11523191.3,11546660.1,11568881.9,11588813.4,11615882.1,11676972.6,11708275.4,11723370.8,11748302.5,11770797.7,11789828.9,11814837.7,11837372.1,11879141.7,11900887.4,11934173.0,11958839.8,11980760.9,12013473.7,12039228.7,12062810.1,12104103.3,12120671.4,12144819.4,12173576.8,12202724.5,12229691.7,12250578.9,12284532.2,12299807.6,12336645.9,12372965.2,12403558.9,12453094.2,12486532.7,12513435.3,12539952.2,12563340.1,12598721.7,12642604.9,12668020.6,12696617.1,12713877.6,12737179.6,12760657.0,12789084.7,12824783.4,12863925.7,12891675.9,12929843.6,12954546.1,12974945.9,12996397.8,13023202.4,13044730.6,13075100.5,13109097.3,13130438.2,13148140.5,13204152.1,13223580.6,13254008.4,13272527.9,13298920.7,13316891.1,13343571.8,13370371.7,13389160.2,13411250.6,13441352.8,13476232.4,13499222.8,13523139.3,13549373.7,13609332.3,13646298.4,13685794.7,13718037.6,13746248.5,13778100.1,13811680.2,13835341.4,13857443.5,13895171.7,13923226.9,13955250.0,13980813.4,14000535.7,14024195.3,14047376.6,14081385.0,14239867.9,14281922.4,14322615.1,14344184.4,14368868.8,14394606.4,14427066.9,14454357.7,14488875.5,14520295.9,14547322.4,14577130.1,14601945.5,14636525.9,14691978.7,14718388.6,14743696.9,14787212.4,14833506.2,14878922.6,14930185.2,14973694.8,14995002.4,15021630.1,15059571.6,15086055.1,15110074.6,15153464.3,15180364.4,15211359.1,15254406.3,15281237.5,15346210.9,15380672.1,15415109.4,15474917.6,15521153.8,15553621.7,15582745.6,15623275.9,15665205.4,15712971.8,15758433.1,15803756.6,15868130.1,15908587.6,15953786.6,15989358.1,16038254.8,16090717.8,16165393.4,16209784.5,16251448.9,16293008.6,16340604.1,16376598.1,16425764.8,16472096.6,16527775.9,16585651.3,16628013.4,16685852.2,16745034.4,16784808.9,16897252.1,16970184.2,17052866.5,17122342.1,17233924.1,17374027.4,17464517.3,17633301.1,17822479.2,18184405.5],"abs_move_pct":[1.2215,1.3984,1.6148,1.6604,1.59,1.5481,1.6327,1.6125,1.863,1.7733,1.8291,1.9247,1.9555,2.0168,2.0283,2.2019,2.2822,2.2554,2.2162,2.1343,2.1925,2.3273,2.2548,2.2125,2.2688,2.2346,2.382,2.3927,2.3966,2.4503,2.5615,2.6906,2.8095,2.6858,2.7066,2.7598,2.776,2.7546,2.8199,2.8593,2.8883,2.8898,2.7521,2.7788,2.6865,2.7697,2.7163,2.7093,2.6851,2.8247,2.8758,2.7822,2.7921,2.8387,2.8563,2.8482,2.8123,2.7597,2.7033,2.7654,2.7211,2.7083,2.6813,2.6625,2.6982,2.7252,2.8479,2.8242,2.8921,2.9495,2.9847,2.9412,2.9701,2.8202,2.8827,2.9403,3.0124,3.0611,3.0426,3.0611,3.1717,3.1675,3.2321,3.1911,3.2109,3.2658,3.2928,3.339,3.4013,3.3748,3.2421,3.2325,3.1947,3.2655,3.1602,3.151,3.1438,3.161,3.0967,3.1184,3.109,3.2444,3.1759,3.2064,3.2202,3.232,3.2674,3.2742,3.1835,3.1858,3.1559,3.2345,3.2319,3.3911,3.3186,3.3396,3.3694,3.3786,3.4443,3.4814,3.5284,3.5907,3.5219,3.5315,3.531,3.5577,3.5887,3.5562,3.559,3.5446,3.569,3.6006,3.4933,3.4194,3.4222,3.3739,3.4062,3.4171,3.3809,3.3979,3.4253,3.4437,3.4968,3.5447,3.6132,3.711,3.7265,3.6697,3.5953,3.5362,3.4391,3.4565,3.534,3.5017,3.4879,3.5032,3.5213,3.4668,3.4919,3.4737,3.4946,3.5333,3.5677,3.5596,3.5066,3.3981,3.3996,3.3244,3.3582,3.3603,3.3618,3.3897,3.3244,3.3856,3.3981,3.4494,3.4214,3.4693,3.3747,3.4145,3.4342,3.4934,3.4406,3.4608,3.4592,3.4194,3.4687,3.4762,3.4568,3.5015,3.4543,3.4664,3.3713,3.3804,3.4327,3.4606,3.4,3.4347,3.3741,3.2914,3.1724,3.1604,3.1569,3.16,3.2175,3.1999,3.2354,3.26,3.3071,3.3138,3.2267,3.1818,3.1723,3.1311,3.1492,3.1956,3.2005,3.2261,3.1707,3.1145,3.1684,3.1746,3.1639,3.1812,3.2251,3.1284,3.1427,3.1145,3.1654,3.2136,3.157,3.1827,3.1731,3.0987,3.0179,3.0192,3.021,3.0319,2.9929,2.9315,2.8932,2.8749,2.8684,2.8908,2.8697,2.9349,2.8836,2.8929,2.8069,2.8347,2.8836,2.9443,2.9177,2.8977,2.9195,3.0458,3.1416,3.1114,3.1319,3.0667,3.0904,3.1396,3.1136,3.0886,3.0978,3.0794,3.0663,3.0804,3.0765,3.0424,3.1544,3.2091,3.1715,3.1003,3.0847,2.9918,3.0207,3.0135,3.0382,3.0494,3.0612,3.0222,3.0246,3.0295,2.997,3.0196,2.9823,2.9678,2.9652,3.0158,3.0033,2.9616,2.9855,2.961,2.9874,3.0034,3.005,2.9962,3.0039,3.0467,3.0671,3.0429,3.0641,3.0607,3.1609,3.1598,3.1234,3.156,3.1691,3.1553,3.1725,3.131,3.1021,3.1782,3.1846,3.1751,3.1403,3.1627,3.1905,3.2131,3.1976,3.2667,3.2807,3.3594,3.2847,3.2442,3.1989,3.1954,3.168,3.1639,3.2089,3.2715,3.2834,3.3229,3.274,3.2626,3.3184,3.2933,3.2624,3.2644,3.2948,3.3107,3.2749,3.2138,3.2854,3.3354,3.3903,3.3769,3.3528,3.312,3.3422,3.2978,3.2354,3.1843,3.1465,3.1605,3.1652,3.1246,3.1609,3.1437,3.1423,3.1464,3.1511,3.1086,3.1067,2.918,2.9387,2.947,2.971,2.997,3.0531,3.065,3.135,3.0237,3.0306,2.9584,2.9479,2.966,3.0265,3.015,2.9684,3.048,3.0789,3.0611,3.0751,2.8643,2.8697,2.9128,2.8757,2.7752],"open5_vol":1123654.9,"days":14,"atr14":0.8872214285714285,"adv14":20593845,"avg_range_pct14":6.61,"prev_close":12.53,"prev_high":12.891,"prev_low":11.51,"high_20d":13.225,"ref_5d_high":13.225,"ref_5d_low":11.13,"ref_5d_avg_high":12.4882,"ref_5d_avg_low":11.703,"ref_5d_avg_range":0.7852,"sr14":{"levels":[{"lo":10.81,"hi":10.865,"mid":10.8333,"touches":3,"last_touch_days_ago":10},{"lo":11.13,"hi":11.3052,"mid":11.2117,"touches":3,"last_touch_days_ago":1},{"lo":11.36,"hi":11.56,"mid":11.485,"touches":6,"last_touch_days_ago":0},{"lo":11.715,"hi":11.91,"mid":11.8137,"touches":4,"last_touch_days_ago":1},{"lo":11.97,"hi":12.16,"mid":12.07,"touches":4,"last_touch_days_ago":3},{"lo":12.545,"hi":12.7,"mid":12.605,"touches":4,"last_touch_days_ago":3}],"high":13.225,"low":9.65,"atr":0.8872,"sessions":14,"tol":0.2218}}