{"symbol":"BB","for_date":"2026-05-01","built":"2026-09-30T00:06:05-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[335850.0,138118.1,134741.1,105669.2,77093.6,82751.8,74980.3,55627.6,52361.7,67803.9,77236.6,75916.8,78127.1,106281.4,66678.6,111474.8,100629.9,89395.4,63875.8,61576.3,142618.9,65631.7,51659.8,27295.1,115609.3,62602.6,70875.4,56204.8,92173.0,73449.4,110491.5,71684.1,85991.4,41382.2,52929.6,39124.9,52274.9,50227.6,58007.1,62125.2,56842.3,49372.7,52614.0,50390.7,49339.6,55631.1,32105.4,45374.6,37707.6,47984.8,50510.7,36206.8,45682.9,52316.8,59313.5,71876.4,83365.1,50464.6,53251.6,40125.2,53942.5,62918.6,53338.4,51975.1,47405.9,48542.7,76360.3,68764.6,54987.1,49501.9,42944.4,68459.9,51195.6,54408.1,45103.7,29207.4,44484.1,64271.1,73319.1,87889.9,76439.1,69329.3,73356.8,62729.9,33241.4,56682.4,109877.5,43593.8,60592.8,108120.4,60013.9,110703.5,54641.0,48460.1,41861.9,35916.4,43760.0,62389.4,70412.9,33344.2,50590.5,41913.0,53828.6,27546.8,33208.3,48871.1,52957.6,49925.5,55571.2,44162.0,46758.2,36304.4,24094.4,32845.9,23269.4,69610.6,50327.3,33044.4,30204.4,34397.9,53254.4,68541.1,37083.9,28204.9,56356.3,37123.3,41996.4,25186.5,31495.9,34992.5,37118.1,24165.1,44402.6,26511.1,34112.1,48197.4,29322.8,37945.6,46977.6,30205.1,80713.3,44387.7,47178.1,38398.4,24787.0,41989.8,120909.5,79774.0,65172.1,60437.0,60024.6,46525.3,88942.6,30017.1,34461.9,53571.6,29465.2,52579.7,51073.0,29633.9,23516.9,40025.8,34365.2,19080.6,21901.6,32493.6,40599.5,28243.7,45737.0,38875.3,37263.8,39314.4,31027.6,40181.1,27086.1,28363.4,19112.9,22889.8,33749.6,69946.8,40304.3,59790.5,30699.4,38739.2,50342.8,39128.9,46940.2,29081.1,32424.9,29754.9,34248.4,32528.6,43082.6,29354.1,16157.9,32926.8,42015.6,39545.8,26963.3,30580.0,227465.3,37445.9,30085.4,25300.6,42439.9,35853.1,25974.4,24341.7,32825.1,20887.9,24197.0,35472.9,37595.0,29821.4,15749.1,33848.4,26055.8,25341.5,24064.2,17766.7,36753.0,19014.1,30940.4,25822.8,30243.9,25853.3,47102.1,42791.6,37983.1,50160.6,38346.9,28630.4,18664.3,31606.9,37722.8,50925.4,39014.4,19774.3,50793.3,21309.5,21102.4,28235.0,26339.9,16172.6,19195.4,20172.2,26060.4,14190.9,21766.1,14216.4,20664.2,22672.3,20202.8,19044.2,37077.8,24861.9,35469.1,23431.2,30932.7,47021.6,12838.9,16808.0,27651.9,18743.9,33256.6,20960.8,12559.9,20482.1,16647.1,27989.2,30352.6,17195.4,17163.1,23173.9,12879.9,37778.6,39494.9,18818.5,54306.6,22848.2,32414.4,62771.6,67841.5,57601.7,26882.2,32826.5,40924.9,15709.1,18999.5,32051.8,18185.0,21745.3,19815.1,20538.1,15395.2,77294.9,49283.2,12853.4,23924.1,31730.1,21818.6,42851.8,18283.9,21727.2,54093.5,32591.4,19402.2,18993.4,55268.5,21924.3,38306.4,23057.6,21218.4,23048.1,24896.2,55257.4,33873.6,39993.4,19256.9,25352.9,42789.1,35297.6,19308.4,43424.1,38830.0,48418.1,51361.5,50290.4,25930.3,38368.4,24643.4,22010.2,34420.6,26331.6,25815.4,20699.9,23671.1,22446.5,25188.2,33316.9,29086.9,37815.4,34635.4,41571.7,30955.6,62678.4,33154.5,20185.7,39079.4,31459.1,15934.7,33632.3,28844.1,25522.8,33641.3,43921.9,19841.9,35291.2,16905.4,39229.3,39982.1,42011.6,71492.8,43865.1,54425.8,52731.9,32203.3,77196.3,35257.6,34754.5,52982.4,39119.0,18426.0,80018.2,43485.9,33995.8,52556.9,93821.7,48242.2,85144.2,140734.9,79538.4,70381.8,65132.6,61895.8,105272.1,105477.7,176121.6,250286.4,393375.1],"cum_vol":[335850.0,473968.1,608709.3,714378.5,791472.1,874223.9,949204.1,1004831.8,1057193.5,1124997.4,1202233.9,1278150.7,1356277.8,1462559.2,1529237.9,1640712.6,1741342.5,1830737.9,1894613.6,1956189.9,2098808.8,2164440.5,2216100.3,2243395.4,2359004.6,2421607.3,2492482.6,2548687.4,2640860.4,2714309.8,2824801.3,2896485.4,2982476.8,3023859.0,3076788.6,3115913.5,3168188.4,3218416.0,3276423.1,3338548.3,3395390.6,3444763.3,3497377.3,3547768.0,3597107.6,3652738.7,3684844.1,3730218.7,3767926.4,3815911.1,3866421.9,3902628.6,3948311.5,4000628.3,4059941.8,4131818.1,4215183.2,4265647.9,4318899.4,4359024.6,4412967.1,4475885.8,4529224.1,4581199.3,4628605.1,4677147.9,4753508.1,4822272.7,4877259.9,4926761.7,4969706.1,5038166.0,5089361.6,5143769.8,5188873.5,5218080.9,5262565.1,5326836.2,5400155.3,5488045.2,5564484.4,5633813.6,5707170.4,5769900.3,5803141.7,5859824.1,5969701.6,6013295.4,6073888.2,6182008.6,6242022.6,6352726.1,6407367.1,6455827.1,6497689.0,6533605.4,6577365.4,6639754.8,6710167.7,6743511.9,6794102.4,6836015.4,6889844.0,6917390.8,6950599.1,6999470.2,7052427.8,7102353.3,7157924.5,7202086.5,7248844.7,7285149.1,7309243.5,7342089.4,7365358.7,7434969.4,7485296.6,7518341.0,7548545.4,7582943.2,7636197.6,7704738.7,7741822.6,7770027.4,7826383.7,7863507.0,7905503.4,7930689.9,7962185.8,7997178.3,8034296.4,8058461.4,8102864.0,8129375.1,8163487.1,8211684.5,8241007.3,8278952.9,8325930.5,8356135.6,8436848.9,8481236.6,8528414.6,8566813.0,8591600.0,8633589.8,8754499.3,8834273.3,8899445.4,8959882.4,9019907.1,9066432.4,9155374.9,9185392.0,9219853.9,9273425.6,9302890.8,9355470.5,9406543.5,9436177.4,9459694.3,9499720.1,9534085.3,9553165.9,9575067.5,9607561.1,9648160.6,9676404.3,9722141.3,9761016.6,9798280.4,9837594.7,9868622.4,9908803.4,9935889.5,9964252.9,9983365.7,10006255.5,10040005.1,10109951.9,10150256.2,10210046.7,10240746.1,10279485.3,10329828.1,10368956.9,10415897.1,10444978.3,10477403.2,10507158.1,10541406.4,10573935.1,10617017.7,10646371.8,10662529.7,10695456.5,10737472.1,10777017.9,10803981.1,10834561.1,11062026.4,11099472.3,11129557.7,11154858.3,11197298.2,11233151.4,11259125.8,11283467.5,11316292.6,11337180.6,11361377.6,11396850.4,11434445.4,11464266.8,11480015.9,11513864.3,11539920.1,11565261.6,11589325.8,11607092.5,11643845.5,11662859.6,11693799.9,11719622.7,11749866.6,11775719.9,11822822.1,11865613.6,11903596.7,11953757.3,11992104.1,12020734.6,12039398.9,12071005.7,12108728.5,12159653.9,12198668.4,12218442.6,12269235.9,12290545.4,12311647.9,12339882.9,12366222.7,12382395.4,12401590.8,12421763.0,12447823.4,12462014.3,12483780.4,12497996.7,12518660.9,12541333.2,12561536.0,12580580.2,12617658.0,12642519.9,12677989.0,12701420.2,12732352.9,12779374.6,12792213.4,12809021.4,12836673.4,12855417.3,12888673.9,12909634.7,12922194.6,12942676.6,12959323.8,12987313.0,13017665.6,13034861.0,13052024.1,13075198.0,13088077.9,13125856.4,13165351.3,13184169.8,13238476.4,13261324.6,13293739.0,13356510.6,13424352.1,13481953.8,13508836.0,13541662.5,13582587.4,13598296.5,13617296.0,13649347.8,13667532.8,13689278.1,13709093.2,13729631.4,13745026.6,13822321.4,13871604.6,13884458.0,13908382.1,13940112.1,13961930.8,14004782.6,14023066.4,14044793.6,14098887.1,14131478.6,14150880.8,14169874.1,14225142.6,14247066.9,14285373.3,14308430.9,14329649.3,14352697.4,14377593.6,14432850.9,14466724.5,14506717.9,14525974.8,14551327.7,14594116.8,14629414.4,14648722.9,14692146.9,14730976.9,14779395.0,14830756.5,14881046.9,14906977.1,14945345.5,14969988.9,14991999.1,15026419.8,15052751.4,15078566.8,15099266.6,15122937.7,15145384.2,15170572.4,15203889.3,15232976.2,15270791.6,15305427.0,15346998.7,15377954.4,15440632.8,15473787.3,15493973.0,15533052.4,15564511.6,15580446.3,15614078.6,15642922.6,15668445.4,15702086.7,15746008.6,15765850.5,15801141.7,15818047.1,15857276.4,15897258.6,15939270.1,16010762.9,16054628.0,16109053.8,16161785.6,16193988.9,16271185.2,16306442.8,16341197.3,16394179.6,16433298.6,16451724.6,16531742.9,16575228.7,16609224.5,16661781.4,16755603.1,16803845.3,16888989.5,17029724.4,17109262.8,17179644.6,17244777.2,17306673.0,17411945.1,17517422.9,17693544.4,17943830.9,18337206.0],"abs_move_pct":[1.1065,1.0739,1.1909,1.1339,1.1307,0.8859,0.9533,1.0517,1.0766,0.9567,0.9977,0.917,1.0567,1.1122,1.163,1.3587,1.3433,1.3434,1.3338,1.2848,1.3307,1.4212,1.4114,1.5771,1.6433,1.6553,1.7097,1.7407,1.6813,1.7804,1.7298,1.6511,1.6966,1.6268,1.6349,1.6888,1.6858,1.662,1.7032,1.7222,1.7148,1.7396,1.6647,1.7369,1.7312,1.7442,1.7313,1.8431,1.7975,1.8674,1.8103,1.8083,1.8806,2.0122,2.0327,2.1554,2.2625,2.2833,2.2868,2.3351,2.2647,2.3915,2.4387,2.461,2.5292,2.5387,2.6424,2.6563,2.64,2.6223,2.6598,2.6136,2.5865,2.5599,2.5735,2.5739,2.5578,2.5611,2.6068,2.5677,2.6459,2.5271,2.6233,2.595,2.592,2.4904,2.4837,2.4561,2.5556,2.5259,2.488,2.4217,2.5658,2.509,2.4694,2.4043,2.3505,2.2776,2.1967,2.2012,2.1743,2.2386,2.174,2.1793,2.1849,2.2683,2.361,2.3333,2.3811,2.3067,2.3468,2.2872,2.2965,2.38,2.473,2.5378,2.6218,2.5692,2.5427,2.5131,2.6418,2.6033,2.5837,2.5825,2.6701,2.713,2.7429,2.6399,2.686,2.6115,2.6432,2.6753,2.642,2.7149,2.7124,2.7474,2.7425,2.8218,2.7711,2.8484,2.8771,2.8777,2.7966,2.813,2.8137,2.8745,2.861,2.9208,2.9088,2.9204,2.9752,3.0365,3.0331,2.9967,3.0042,2.9191,2.9478,2.9676,3.0028,2.9514,3.0281,3.0486,2.9996,3.0611,3.0536,3.0783,3.0327,3.0104,3.0542,3.0828,3.1255,3.1903,3.2293,3.2791,3.2917,3.2618,3.2659,3.3041,3.2765,3.2727,3.2683,3.307,3.3072,3.1925,3.3009,3.2841,3.3075,3.332,3.3621,3.3345,3.35,3.361,3.462,3.475,3.3977,3.4452,3.4272,3.4088,3.3679,3.3876,3.3043,3.2951,3.2979,3.2267,3.2326,3.1567,3.1459,3.1253,3.17,3.1522,3.1233,3.2023,3.1514,3.1279,3.135,3.1379,3.0943,3.1365,3.1582,3.1627,3.168,3.1801,3.1486,3.1395,3.195,3.1582,3.1525,3.0929,3.102,3.1165,3.1912,3.1412,3.1577,3.2219,3.195,3.1819,3.197,3.1819,3.2257,3.2489,3.3208,3.3636,3.3373,3.3344,3.3109,3.2539,3.3036,3.3121,3.3422,3.3486,3.3825,3.3957,3.3856,3.3883,3.4444,3.5221,3.559,3.5119,3.5686,3.5347,3.5073,3.5357,3.5544,3.5131,3.4489,3.387,3.3942,3.3488,3.343,3.3582,3.3967,3.3844,3.3764,3.3743,3.3517,3.3406,3.418,3.439,3.3724,3.3597,3.3698,3.4947,3.4947,3.5718,3.5912,3.6398,3.6749,3.678,3.699,3.6532,3.6865,3.7017,3.6542,3.7056,3.7043,3.6728,3.6634,3.6972,3.7016,3.7049,3.7099,3.6917,3.6755,3.7297,3.7044,3.7076,3.6835,3.6671,3.7556,3.8152,3.7873,3.7981,3.8058,3.7916,3.7803,3.8579,3.8637,3.9146,3.9031,3.873,3.885,3.8845,3.8805,3.8979,3.982,3.9345,4.0409,4.0588,4.024,4.0756,4.044,4.0001,3.9456,4.0154,4.029,4.0229,4.0424,4.0729,4.0791,4.046,4.0988,4.1185,4.0819,4.0955,4.1077,4.151,4.1372,4.0712,4.1125,4.1627,4.1672,4.2391,4.2453,4.2185,4.2783,4.277,4.272,4.2549,4.2424,4.1859,4.2123,4.1954,4.1763,4.2037,4.2401,4.2278,4.2255,4.2683,4.2986,4.3006,4.3084,4.2676,4.2792,4.2595,4.2368,4.1818,4.2183,4.2631,4.291,4.3026,4.2139,4.2461,4.2312,4.1713,4.2196,4.2341,4.2429,4.188,4.1861,4.167],"open5_vol":791472.1,"days":14,"atr14":0.3576,"adv14":19762854,"avg_range_pct14":7.191,"prev_close":5.4,"prev_high":5.51,"prev_low":5.22,"high_20d":5.79,"ref_5d_high":5.51,"ref_5d_low":4.96,"ref_5d_avg_high":5.3995,"ref_5d_avg_low":5.073,"ref_5d_avg_range":0.3265,"sr14":{"levels":[{"lo":3.89,"hi":3.92,"mid":3.905,"touches":2,"last_touch_days_ago":12},{"lo":4.0122,"hi":4.05,"mid":4.0311,"touches":2,"last_touch_days_ago":11},{"lo":4.13,"hi":4.14,"mid":4.135,"touches":2,"last_touch_days_ago":10},{"lo":4.675,"hi":4.72,"mid":4.6975,"touches":2,"last_touch_days_ago":9},{"lo":4.88,"hi":4.96,"mid":4.9267,"touches":3,"last_touch_days_ago":4},{"lo":5.025,"hi":5.1101,"mid":5.0617,"touches":3,"last_touch_days_ago":1},{"lo":5.14,"hi":5.22,"mid":5.18,"touches":2,"last_touch_days_ago":0},{"lo":5.32,"hi":5.4093,"mid":5.3619,"touches":5,"last_touch_days_ago":2},{"lo":5.4384,"hi":5.51,"mid":5.4742,"touches":2,"last_touch_days_ago":0},{"lo":5.69,"hi":5.7088,"mid":5.6994,"touches":2,"last_touch_days_ago":7}],"high":5.79,"low":3.76,"atr":0.3576,"sessions":14,"tol":0.0894}}