{"symbol":"ATOM","for_date":"2026-05-01","built":"2026-09-30T00:06:05-04:00","sessions":["2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30"],"vol_per_min":[37363.6,12600.1,9726.6,14138.1,19572.3,13986.2,10798.4,11601.8,9484.8,10791.1,10789.6,9444.6,17103.2,16715.6,18319.7,10439.9,12963.6,11879.9,6445.1,8622.4,7095.9,6899.9,6424.4,5612.1,12601.9,7766.0,3518.1,3712.7,5822.6,3994.1,11109.4,7649.9,3430.4,3523.3,5471.4,6209.6,2938.2,3437.9,6682.6,7012.7,3437.1,3809.3,4809.6,7438.9,5485.4,4488.9,3569.0,3472.9,7231.8,3285.8,3027.4,3263.9,3903.2,3651.4,4981.7,4960.4,4053.0,2716.4,9125.6,4210.6,6902.9,6598.1,4037.4,4233.4,4599.0,4805.4,4531.1,4057.4,5416.4,2958.9,4902.1,7884.1,3025.2,5528.1,8523.4,10959.3,3399.1,4371.6,5079.6,6680.0,6912.0,2822.0,11735.4,7986.7,4227.1,5780.2,3682.0,2659.6,2759.4,3905.6,3975.7,5237.3,5735.9,3934.1,4073.5,6641.3,4907.4,5608.7,3010.4,3815.6,5442.4,5505.0,2407.9,4426.1,2994.1,4545.9,5130.4,4206.7,3743.1,3820.3,4984.0,5388.3,3669.8,2367.5,3540.7,3024.7,2979.3,7267.6,4580.3,4055.7,8263.7,5498.1,9209.4,7176.5,5960.6,8584.5,6842.6,6129.0,14820.1,15889.9,7877.4,8893.1,22225.6,19300.5,14119.2,11868.8,12887.4,18626.5,8744.4,10166.4,12049.6,7022.3,12655.2,10078.9,14080.6,14663.9,8289.7,6687.6,10161.5,13550.1,8124.7,10589.5,10235.4,9041.9,6781.4,4877.1,13287.9,8335.9,7850.8,16921.6,17928.5,11730.4,23808.1,33159.9,38106.2,21986.7,23002.9,12578.0,16125.4,12503.9,21189.4,21567.7,16115.1,7494.4,29956.6,21418.5,12042.5,14299.6,13272.8,13579.9,21924.9,21044.9,12024.4,13123.6,10930.9,25015.6,18355.7,18623.7,20711.4,13698.3,12328.9,7157.5,10866.9,11706.8,15490.9,11668.1,11821.1,7363.1,8369.2,8750.0,8958.3,5732.2,3601.3,7435.9,5617.1,6200.1,7966.4,4916.6,11289.6,6026.2,6155.4,5398.8,5686.1,5144.0,2581.5,2932.6,1788.4,5317.6,10198.0,4510.1,5647.1,8704.2,6144.2,5728.6,7309.0,8276.8,10258.9,6670.5,8852.4,5199.2,6196.4,10395.1,8533.8,6647.1,12360.4,4096.9,3481.1,4708.3,4262.2,3775.2,6722.9,10618.4,6588.9,11815.6,9186.4,8345.6,10637.7,11949.1,5871.4,4929.9,5890.6,4690.1,4071.2,8052.8,3013.2,7263.3,13207.9,4176.9,4813.6,3964.4,6260.9,3455.0,9428.6,4038.9,6615.1,11871.7,6718.5,5484.9,5778.1,2335.4,5016.6,4765.8,8434.9,2430.6,5080.7,4588.9,4904.4,5112.4,3572.1,5739.9,2033.0,2132.8,5703.8,10582.6,6782.0,15031.4,10340.1,13270.2,15309.7,19943.7,13458.0,12700.1,19032.6,10241.5,16589.5,25170.1,17638.1,6452.5,8548.6,13383.6,9231.7,26655.4,13524.4,10751.4,12268.2,5838.8,6200.3,9368.4,13558.7,12989.1,12076.2,15942.7,9650.5,11632.9,6730.0,11057.4,4322.0,4647.1,4329.9,12091.0,7689.4,4179.4,5012.5,6804.9,4548.4,4225.4,4562.2,8593.6,5874.1,8692.7,6589.9,3945.0,4234.4,5174.9,3437.9,4601.7,4179.4,6377.6,4809.4,7710.3,5080.6,6559.9,12190.8,7432.6,6483.8,2315.6,6367.8,14005.6,5035.2,8917.6,7994.9,8243.1,5410.3,4426.7,5369.4,4502.4,5317.2,3625.3,2366.7,5206.9,5290.6,2782.8,2282.5,2664.5,3626.5,3076.1,4071.5,1953.0,2088.4,3345.0,4529.9,7137.5,3915.0,7391.6,5640.8,5331.2,9015.0,3878.1,10246.6,4372.6,8711.1,6762.1,12079.9,8505.3,7439.1,8478.9,8734.8,13555.5,17683.6,30767.4],"cum_vol":[37363.6,49963.7,59690.3,73828.4,93400.6,107386.9,118185.3,129787.1,139271.9,150062.9,160852.6,170297.1,187400.4,204115.9,222435.6,232875.6,245839.2,257719.1,264164.2,272786.6,279882.5,286782.4,293206.8,298818.9,311420.9,319186.9,322705.0,326417.7,332240.3,336234.4,347343.8,354993.6,358424.1,361947.4,367418.8,373628.4,376566.6,380004.6,386687.2,393699.9,397137.0,400946.3,405755.9,413194.9,418680.2,423169.1,426738.1,430211.1,437442.9,440728.6,443756.0,447019.9,450923.1,454574.5,459556.2,464516.6,468569.6,471286.0,480411.6,484622.3,491525.2,498123.4,502160.8,506394.1,510993.1,515798.6,520329.6,524387.0,529803.4,532762.2,537664.4,545548.5,548573.7,554101.8,562625.2,573584.5,576983.6,581355.2,586434.8,593114.8,600026.8,602848.8,614584.2,622570.9,626798.0,632578.2,636260.2,638919.9,641679.2,645584.8,649560.5,654797.8,660533.6,664467.8,668541.3,675182.6,680089.9,685698.6,688709.0,692524.6,697967.0,703472.0,705879.9,710306.0,713300.1,717845.9,722976.3,727183.0,730926.1,734746.4,739730.4,745118.6,748788.4,751155.9,754696.6,757721.4,760700.6,767968.3,772548.6,776604.3,784868.0,790366.1,799575.5,806752.0,812712.6,821297.1,828139.6,834268.6,849088.7,864978.6,872855.9,881749.0,903974.6,923275.1,937394.4,949263.1,962150.5,980777.0,989521.4,999687.7,1011737.3,1018759.6,1031414.8,1041493.7,1055574.3,1070238.2,1078527.9,1085215.6,1095377.1,1108927.1,1117051.9,1127641.4,1137876.8,1146918.6,1153700.1,1158577.1,1171865.0,1180200.9,1188051.6,1204973.3,1222901.8,1234632.2,1258440.3,1291600.2,1329706.4,1351693.1,1374696.1,1387274.1,1403399.4,1415903.3,1437092.6,1458660.4,1474775.5,1482269.9,1512226.5,1533645.0,1545687.5,1559987.1,1573259.9,1586839.9,1608764.8,1629809.6,1641834.0,1654957.6,1665888.4,1690904.0,1709259.7,1727883.4,1748594.8,1762293.1,1774622.0,1781779.5,1792646.4,1804353.2,1819844.1,1831512.1,1843333.2,1850696.4,1859065.6,1867815.6,1876773.9,1882506.1,1886107.4,1893543.2,1899160.3,1905360.4,1913326.8,1918243.4,1929533.0,1935559.2,1941714.6,1947113.4,1952799.5,1957943.5,1960525.0,1963457.6,1965245.9,1970563.5,1980761.5,1985271.6,1990918.8,1999623.0,2005767.2,2011495.8,2018804.8,2027081.6,2037340.4,2044010.9,2052863.3,2058062.5,2064258.9,2074654.0,2083187.8,2089834.9,2102195.3,2106292.2,2109773.3,2114481.6,2118743.8,2122519.0,2129241.9,2139860.4,2146449.2,2158264.8,2167451.1,2175796.8,2186434.5,2198383.6,2204255.1,2209185.0,2215075.6,2219765.7,2223836.9,2231889.7,2234902.9,2242166.2,2255374.1,2259551.0,2264364.6,2268328.9,2274589.9,2278044.9,2287473.4,2291512.4,2298127.5,2309999.2,2316717.7,2322202.6,2327980.7,2330316.1,2335332.8,2340098.6,2348533.4,2350964.1,2356044.8,2360633.7,2365538.1,2370650.5,2374222.6,2379962.5,2381995.5,2384128.3,2389832.1,2400414.6,2407196.6,2422228.1,2432568.1,2445838.4,2461148.1,2481091.8,2494549.8,2507249.9,2526282.4,2536523.9,2553113.4,2578283.6,2595921.6,2602374.1,2610922.7,2624306.3,2633538.0,2660193.4,2673717.9,2684469.2,2696737.4,2702576.2,2708776.5,2718144.9,2731703.6,2744692.7,2756768.9,2772711.6,2782362.1,2793995.0,2800725.0,2811782.4,2816104.4,2820751.6,2825081.4,2837172.4,2844861.9,2849041.2,2854053.7,2860858.6,2865407.1,2869632.4,2874194.6,2882788.3,2888662.4,2897355.1,2903944.9,2907889.9,2912124.3,2917299.2,2920737.1,2925338.8,2929518.2,2935895.9,2940705.2,2948415.5,2953496.1,2960055.9,2972246.7,2979679.3,2986163.1,2988478.7,2994846.5,3008852.1,3013887.4,3022805.0,3030799.9,3039042.9,3044453.2,3048879.9,3054249.4,3058751.7,3064068.9,3067694.2,3070060.9,3075267.9,3080558.5,3083341.3,3085623.8,3088288.3,3091914.8,3094990.9,3099062.4,3101015.4,3103103.9,3106448.9,3110978.7,3118116.2,3122031.2,3129422.8,3135063.6,3140394.8,3149409.8,3153287.9,3163534.6,3167907.1,3176618.2,3183380.3,3195460.1,3203965.4,3211404.6,3219883.5,3228618.3,3242173.8,3259857.4,3290624.8],"abs_move_pct":[1.3048,1.9426,1.3716,1.9067,2.2752,2.2115,2.2335,2.4835,2.4917,3.0293,3.1873,3.2768,3.412,3.376,3.7252,3.5898,3.3681,3.5713,3.517,3.186,2.6992,2.5424,2.4697,2.5353,2.3131,2.3995,2.4763,2.7167,2.7862,2.8378,3.2004,2.8799,2.7832,2.9349,3.1801,3.1016,3.0953,3.0562,3.1209,3.2471,3.0972,3.3473,3.4404,3.5008,3.6065,3.6692,3.5373,3.3137,3.3863,3.4774,3.4458,3.3775,3.7519,3.7216,3.8796,3.7962,3.7981,3.9478,4.3067,4.0845,4.1895,3.8919,3.9294,3.8767,3.6455,3.8099,3.6807,3.7403,3.8236,3.8835,3.9537,3.6032,3.8592,4.1642,4.0813,4.1628,4.1891,4.2602,4.2428,4.2853,4.3149,4.3488,4.511,4.3359,4.2019,4.2661,4.2562,4.111,3.9755,3.9588,4.0497,4.1575,4.2431,4.1452,4.1467,4.1788,4.2533,4.248,4.1728,4.1778,4.113,4.4637,4.5231,4.5914,4.6719,4.7316,4.6655,4.5214,4.5424,4.7235,4.8274,4.7537,4.9165,4.9021,4.8894,5.0215,4.9668,5.0022,5.1504,5.1975,5.284,5.597,5.7218,5.8993,5.6312,5.6636,5.7872,5.8963,6.1011,6.2432,6.347,6.429,6.7534,6.8984,6.9067,6.8483,6.9685,6.6785,6.6765,6.816,6.5548,6.5296,6.6505,6.5814,6.6435,6.9073,6.6607,6.5886,6.7836,6.7904,6.6159,6.5451,6.6549,6.5993,6.5038,6.4226,6.6731,6.7331,6.8875,6.8198,7.0492,6.9917,7.1321,7.2823,7.2055,7.3491,7.4478,7.464,7.4442,7.6248,7.2088,7.0209,7.0914,7.019,6.7683,6.6076,6.4045,6.6641,6.8439,7.0352,7.2444,7.1715,7.0828,7.2395,7.4896,7.6263,7.7879,7.8261,7.5789,7.6746,7.5348,7.593,7.6242,7.7403,7.6908,7.7797,7.6131,7.6845,7.6419,7.4896,7.4279,7.423,7.4285,7.4231,7.4696,7.7246,7.8473,7.7035,7.5502,7.6252,7.5948,7.6609,7.3822,7.5034,7.3361,7.254,7.2263,7.3247,7.5045,7.4417,7.3729,7.2955,7.2281,7.202,7.1802,7.0527,7.2261,7.1261,7.1031,7.079,7.1527,7.1808,7.1607,7.1343,7.2012,7.2041,7.2264,7.1742,7.2843,7.255,7.3412,7.6006,7.6947,7.7669,7.6564,7.7045,7.7247,7.6487,7.7464,7.7245,7.7001,7.6429,7.5786,7.6296,7.6281,7.7661,7.8503,7.835,7.8196,7.831,7.6792,7.734,7.737,7.6589,7.7087,7.6138,7.5579,7.6154,7.7205,7.7498,7.6141,7.6438,7.6156,7.6583,7.6949,7.7886,7.9437,7.8977,7.8317,7.8316,7.959,7.9139,7.9567,8.1475,8.1834,8.508,8.5871,8.8173,8.936,9.1262,9.1097,9.2205,9.1988,9.1301,8.9368,8.8789,8.7108,8.8188,8.8859,9.0323,9.1593,9.2255,9.0916,9.1672,9.1997,9.2515,9.1718,9.2341,9.3598,9.3926,9.484,9.5071,9.438,9.3799,9.3017,9.3151,9.431,9.4826,9.397,9.1883,9.264,9.1084,9.1537,9.1054,9.1379,9.1567,9.1435,9.0829,9.1376,9.3294,9.3135,9.2847,9.239,9.031,9.1429,9.1151,9.182,9.1286,9.2835,9.0285,8.9809,8.8838,8.6508,8.6777,8.4543,8.4995,8.4675,8.3831,8.3434,8.4383,8.3478,8.3648,8.4129,8.4238,8.4054,8.3746,8.4226,8.4693,8.3888,8.2899,8.3123,8.3142,8.2212,8.3054,8.255,8.2192,8.3671,8.3134,8.3063,8.2437,8.2614,8.3411,8.2518,8.1744,8.1316,8.3596,8.3098,8.2949,8.2971,8.2854,8.1635,8.2185,8.1184,8.0663,8.0867,8.0719,7.9548,8.157,8.1668,8.1038],"open5_vol":93400.6,"days":14,"atr14":0.9893142857142857,"adv14":3551002,"avg_range_pct14":15.94,"prev_close":8.18,"prev_high":8.39,"prev_low":6.98,"high_20d":9.5899,"ref_5d_high":9.5899,"ref_5d_low":6.3907,"ref_5d_avg_high":8.3793,"ref_5d_avg_low":6.8802,"ref_5d_avg_range":1.4991,"sr14":{"levels":[{"lo":4.91,"hi":4.98,"mid":4.9512,"touches":4,"last_touch_days_ago":10},{"lo":5.26,"hi":5.4,"mid":5.3113,"touches":4,"last_touch_days_ago":8},{"lo":5.535,"hi":5.7399,"mid":5.6334,"touches":3,"last_touch_days_ago":9},{"lo":6.26,"hi":6.3991,"mid":6.33,"touches":4,"last_touch_days_ago":4},{"lo":6.7,"hi":6.8501,"mid":6.7834,"touches":3,"last_touch_days_ago":1},{"lo":6.95,"hi":6.98,"mid":6.965,"touches":2,"last_touch_days_ago":0},{"lo":7.315,"hi":7.38,"mid":7.3483,"touches":3,"last_touch_days_ago":1}],"high":9.5899,"low":4.91,"atr":0.9893,"sessions":14,"tol":0.2473}}