{"symbol":"VISN","for_date":"2026-04-30","built":"2026-09-30T00:06:56-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[87201.6,18597.9,17869.1,19198.3,27414.9,13328.9,24271.7,25384.9,20208.5,22586.6,16047.7,18851.3,15368.8,19530.4,23609.4,19256.6,28324.2,38500.1,18340.5,24618.8,17904.8,14202.4,16830.2,22096.6,14162.8,20206.9,11618.6,11101.2,12090.1,13360.3,19315.4,19187.1,14470.3,22926.9,17402.6,16065.3,17573.6,16092.4,15281.8,21753.1,18938.6,23018.4,12776.0,13163.9,19655.2,14048.6,16176.1,15896.4,18503.2,17228.5,16543.4,15094.6,15579.9,13633.1,16391.2,17748.3,15293.3,9432.1,10219.2,15404.0,10925.6,14219.8,18224.0,13304.8,12916.2,33682.1,20964.6,12949.0,12845.9,15574.2,10079.9,18224.2,9505.1,14899.2,11912.5,14863.9,12592.0,9947.3,10063.7,11000.2,15269.7,13648.4,14026.4,8676.4,13119.9,11686.8,12699.4,15571.6,18687.9,13986.4,15413.4,17579.9,15161.8,25236.3,17384.9,13875.7,23778.1,23525.2,18345.9,20209.3,23914.0,13301.1,24926.6,10057.6,14583.7,13973.0,13241.3,10098.7,15174.7,11462.6,13261.5,11894.2,15299.1,11310.4,19521.1,10562.9,17571.5,13732.8,16977.0,23699.5,30556.5,18523.1,15850.5,10416.9,17334.3,10164.6,11949.5,10660.2,10030.6,9960.5,17369.7,18138.8,16262.9,11801.5,14300.0,8911.1,13460.6,12150.7,10731.7,12265.8,26927.8,21005.9,11832.5,14905.9,15676.9,10636.8,22635.4,10681.4,29772.9,14053.6,15486.4,16024.7,18628.0,13132.1,10922.9,15045.4,21382.4,23409.7,14025.6,12954.4,7818.4,9269.0,7826.1,9690.4,14445.4,9431.4,20849.4,10622.5,14886.5,19660.1,10854.8,10558.4,10856.5,13207.6,10028.4,9214.6,9720.9,6810.6,8729.6,10828.0,12095.2,8331.2,10429.7,12887.1,17063.4,12089.4,7593.4,7796.0,9039.8,9103.0,10928.7,16867.4,12155.4,20430.5,15581.8,10082.7,9107.9,10036.4,11766.1,16398.4,9515.6,9417.1,5988.9,10714.9,6744.1,5575.6,8939.8,8230.3,9758.0,5649.1,9355.0,8381.2,8634.0,11453.1,10004.1,8574.9,6966.4,6566.5,6998.9,13189.8,10616.5,8899.9,8759.6,6274.9,8615.1,7198.6,9405.3,8758.6,13057.7,11170.1,7665.6,5485.7,5954.3,10735.1,9262.6,5282.0,7946.6,4792.4,7977.0,6873.4,8069.2,6330.6,5391.6,5483.4,8964.3,13213.4,8076.6,12594.6,11830.4,9794.3,11428.6,8490.1,9444.7,8867.9,12648.4,8436.1,13665.8,8728.7,13544.1,10604.6,9768.4,12372.5,6684.1,6066.1,7233.1,27155.8,9689.0,6768.1,15156.7,8788.4,13143.9,7425.4,7048.4,6530.4,8006.7,10792.9,13879.5,10154.8,17383.9,11011.2,10546.8,12722.6,6948.2,7982.8,8354.3,14296.4,11140.6,10340.7,10921.5,5611.6,11248.6,9439.2,7110.3,7077.1,8337.2,10438.9,16323.1,17745.4,11171.5,4466.1,17099.6,7077.1,7180.6,13202.9,10228.9,11704.4,12941.9,6866.1,9681.5,6654.3,9457.1,6967.8,9405.9,11047.2,8336.7,14729.1,21534.9,8683.4,7600.9,4848.1,11255.8,10439.3,7108.1,8311.1,7828.9,10756.9,8814.9,11013.4,10183.4,10305.4,10767.9,16813.6,12792.0,8547.1,17804.7,14804.7,10882.6,9523.8,12390.2,11847.6,17128.4,12395.0,11521.6,9366.7,9776.6,13515.1,8026.7,9210.9,9744.3,13507.7,13377.4,20984.1,12494.4,15734.3,10163.1,15845.7,14474.9,13374.4,13542.6,15268.1,21458.2,18406.4,29279.5,18636.2,19544.0,22783.1,19222.6,20169.1,20862.2,20662.1,24886.9,14730.1,17724.6,19184.9,15654.6,16810.6,20871.4,22069.6,17919.1,19806.4,49365.6,28976.7,32957.0,25231.4,52023.6,55571.2,56392.4,68937.1,93880.1,168281.7],"cum_vol":[87201.6,105799.4,123668.5,142866.8,170281.7,183610.6,207882.3,233267.2,253475.7,276062.4,292110.1,310961.4,326330.1,345860.5,369469.9,388726.6,417050.8,455550.9,473891.4,498510.2,516415.0,530617.4,547447.6,569544.1,583706.9,603913.8,615532.4,626633.6,638723.6,652083.9,671399.4,690586.5,705056.8,727983.7,745386.3,761451.6,779025.1,795117.5,810399.3,832152.4,851091.0,874109.4,886885.4,900049.3,919704.5,933753.1,949929.1,965825.6,984328.8,1001557.3,1018100.7,1033195.3,1048775.1,1062408.3,1078799.5,1096547.8,1111841.1,1121273.1,1131492.4,1146896.4,1157821.9,1172041.7,1190265.7,1203570.5,1216486.7,1250168.8,1271133.4,1284082.4,1296928.4,1312502.6,1322582.5,1340806.7,1350311.9,1365211.1,1377123.6,1391987.5,1404579.5,1414526.8,1424590.5,1435590.7,1450860.4,1464508.8,1478535.2,1487211.6,1500331.5,1512018.3,1524717.6,1540289.2,1558977.1,1572963.5,1588376.9,1605956.7,1621118.5,1646354.8,1663739.7,1677615.4,1701393.6,1724918.8,1743264.6,1763473.9,1787387.9,1800689.1,1825615.7,1835673.4,1850257.1,1864230.1,1877471.4,1887570.1,1902744.8,1914207.4,1927468.9,1939363.1,1954662.3,1965972.6,1985493.7,1996056.6,2013628.1,2027360.9,2044337.9,2068037.4,2098593.9,2117117.0,2132967.5,2143384.4,2160718.7,2170883.4,2182832.9,2193493.1,2203523.7,2213484.2,2230853.9,2248992.7,2265255.6,2277057.1,2291357.1,2300268.2,2313728.9,2325879.6,2336611.3,2348877.1,2375804.9,2396810.7,2408643.2,2423549.1,2439226.1,2449862.9,2472498.2,2483179.6,2512952.4,2527006.0,2542492.4,2558517.1,2577145.1,2590277.3,2601200.1,2616245.6,2637627.9,2661037.6,2675063.2,2688017.6,2695836.0,2705105.0,2712931.1,2722621.6,2737066.9,2746498.3,2767347.6,2777970.1,2792856.6,2812516.8,2823371.6,2833929.9,2844786.4,2857994.0,2868022.4,2877236.9,2886957.9,2893768.4,2902498.0,2913326.0,2925421.2,2933752.4,2944182.1,2957069.3,2974132.7,2986222.1,2993815.5,3001611.5,3010651.3,3019754.3,3030683.0,3047550.4,3059705.7,3080136.2,3095718.0,3105800.7,3114908.6,3124945.0,3136711.1,3153109.4,3162625.1,3172042.1,3178031.1,3188746.0,3195490.1,3201065.6,3210005.4,3218235.7,3227993.7,3233642.8,3242997.8,3251379.0,3260013.0,3271466.1,3281470.3,3290045.1,3297011.5,3303578.0,3310576.9,3323766.6,3334383.1,3343283.0,3352042.6,3358317.5,3366932.6,3374131.2,3383536.5,3392295.1,3405352.8,3416522.9,3424188.4,3429674.1,3435628.4,3446363.5,3455626.1,3460908.1,3468854.7,3473647.1,3481624.1,3488497.6,3496566.8,3502897.4,3508288.9,3513772.4,3522736.6,3535950.0,3544026.6,3556621.2,3568451.6,3578245.9,3589674.5,3598164.6,3607609.3,3616477.1,3629125.5,3637561.6,3651227.4,3659956.1,3673500.2,3684104.8,3693873.1,3706245.6,3712929.7,3718995.8,3726228.9,3753384.6,3763073.6,3769841.8,3784998.5,3793786.9,3806930.9,3814356.2,3821404.6,3827935.0,3835941.7,3846734.6,3860614.1,3870768.9,3888152.9,3899164.1,3909710.9,3922433.5,3929381.7,3937364.5,3945718.8,3960015.2,3971155.8,3981496.5,3992418.0,3998029.6,4009278.1,4018717.4,4025827.6,4032904.8,4041242.0,4051680.9,4068004.0,4085749.4,4096920.9,4101387.0,4118486.6,4125563.6,4132744.3,4145947.1,4156176.1,4167880.4,4180822.4,4187688.4,4197369.9,4204024.2,4213481.4,4220449.1,4229855.0,4240902.2,4249238.9,4263968.0,4285502.9,4294186.2,4301787.1,4306635.1,4317890.9,4328330.2,4335438.3,4343749.4,4351578.2,4362335.1,4371149.9,4382163.3,4392346.6,4402652.0,4413419.9,4430233.5,4443025.5,4451572.6,4469377.4,4484182.1,4495064.7,4504588.5,4516978.7,4528826.3,4545954.6,4558349.6,4569871.3,4579238.0,4589014.6,4602529.8,4610556.5,4619767.4,4629511.6,4643019.4,4656396.7,4677380.8,4689875.2,4705609.5,4715772.6,4731618.4,4746093.3,4759467.6,4773010.3,4788278.4,4809736.6,4828143.0,4857422.5,4876058.7,4895602.7,4918385.9,4937608.5,4957777.6,4978639.8,4999301.9,5024188.9,5038918.9,5056643.5,5075828.4,5091483.1,5108293.6,5129165.1,5151234.7,5169153.9,5188960.3,5238325.9,5267302.6,5300259.6,5325491.0,5377514.6,5433085.8,5489478.2,5558415.3,5652295.4,5820577.1],"abs_move_pct":[0.1958,0.4913,0.6371,0.8184,0.8391,0.9119,0.8902,0.8758,0.9185,0.9637,1.0688,1.1086,1.1495,1.2012,1.1625,1.0918,1.1007,1.1379,1.112,1.1039,1.1216,1.1685,1.1248,1.1603,1.1317,1.141,1.2178,1.2209,1.1473,1.1548,1.1273,1.1685,1.1225,1.1188,1.1346,1.1976,1.2744,1.3491,1.3689,1.2991,1.3145,1.3549,1.368,1.3735,1.3624,1.3585,1.352,1.3385,1.3191,1.3266,1.2388,1.228,1.2797,1.2694,1.2565,1.2714,1.2984,1.2685,1.2807,1.2274,1.2312,1.2288,1.2764,1.3323,1.3528,1.296,1.3288,1.3145,1.3037,1.3427,1.3065,1.3464,1.3279,1.3703,1.3907,1.3508,1.3839,1.4166,1.4272,1.4633,1.4494,1.4358,1.4083,1.4127,1.452,1.4411,1.4628,1.5094,1.5006,1.5167,1.5559,1.5245,1.5551,1.5528,1.5942,1.6518,1.5919,1.532,1.4867,1.4268,1.4477,1.4937,1.4385,1.4092,1.4195,1.4486,1.4612,1.4394,1.3647,1.4238,1.4554,1.5231,1.5076,1.5163,1.4683,1.5325,1.5425,1.5724,1.5346,1.5487,1.4918,1.5171,1.5465,1.5943,1.5932,1.5943,1.6363,1.6384,1.6266,1.6466,1.6397,1.6133,1.6591,1.6739,1.5808,1.5673,1.5395,1.5523,1.5539,1.563,1.6321,1.7025,1.6586,1.6555,1.6457,1.7032,1.6344,1.6474,1.7122,1.6959,1.7118,1.7362,1.6867,1.6832,1.7289,1.7755,1.8419,1.8284,1.8412,1.8483,1.8414,1.8788,1.915,1.9206,1.8786,1.8777,1.922,1.8981,1.8237,1.839,1.8293,1.8425,1.783,1.7758,1.7796,1.7551,1.754,1.7148,1.7593,1.7124,1.7114,1.7046,1.7397,1.7487,1.7342,1.7227,1.7477,1.7431,1.7547,1.783,1.8395,1.8323,1.8529,1.8382,1.8207,1.8222,1.8281,1.7914,1.8419,1.8194,1.7827,1.8027,1.7891,1.7943,1.814,1.798,1.7926,1.7513,1.7668,1.7646,1.7485,1.7736,1.7903,1.7657,1.7544,1.7616,1.7531,1.7329,1.73,1.7262,1.7051,1.7229,1.7013,1.6906,1.7234,1.6918,1.6619,1.675,1.6493,1.6743,1.6804,1.6666,1.684,1.674,1.7097,1.6963,1.7006,1.7196,1.7028,1.7081,1.7222,1.7545,1.7336,1.7205,1.713,1.7024,1.6793,1.6735,1.6648,1.6351,1.6185,1.6357,1.6533,1.6165,1.6182,1.6333,1.635,1.6479,1.6964,1.7031,1.6934,1.6953,1.6651,1.6024,1.6264,1.6894,1.7263,1.6983,1.6897,1.6726,1.6464,1.6465,1.6557,1.6314,1.6719,1.6294,1.622,1.6149,1.6109,1.5921,1.6189,1.6408,1.6192,1.5986,1.6063,1.6092,1.5908,1.6297,1.6475,1.6225,1.6135,1.604,1.6333,1.6562,1.6624,1.6456,1.6165,1.6297,1.6509,1.666,1.6603,1.6293,1.5887,1.5485,1.5354,1.4868,1.4815,1.4744,1.4912,1.4889,1.4825,1.4915,1.5062,1.542,1.5143,1.5126,1.5127,1.5239,1.5371,1.5111,1.5007,1.5298,1.5702,1.5728,1.558,1.5715,1.5822,1.5728,1.5766,1.5596,1.5915,1.5954,1.5787,1.5716,1.5372,1.5597,1.5594,1.6019,1.6074,1.5874,1.5521,1.5593,1.5069,1.5035,1.5148,1.5298,1.5299,1.5666,1.5724,1.5834,1.5633,1.5426,1.5767,1.5705,1.5637,1.5422,1.5533,1.5848,1.5774,1.5434,1.5347,1.5944,1.5845,1.5606,1.5561,1.5607,1.5382,1.5471,1.5316,1.5284,1.519,1.4984,1.5149,1.4783,1.4302,1.4268,1.4326,1.4071,1.4227,1.3987,1.4084,1.4265,1.4447,1.4233,1.4454,1.3798,1.4292,1.4604,1.4754,1.4597],"open5_vol":170281.7,"days":14,"atr14":1.2750214285714285,"adv14":7123951,"avg_range_pct14":3.825,"prev_close":10.47,"prev_high":10.8293,"prev_low":9.82,"high_20d":19.675,"ref_5d_high":19.675,"ref_5d_low":9.47,"ref_5d_avg_high":15.9039,"ref_5d_avg_low":15.265,"ref_5d_avg_range":0.6389,"sr14":{"levels":[{"lo":18.35,"hi":18.66,"mid":18.515,"touches":4,"last_touch_days_ago":7},{"lo":18.73,"hi":19.025,"mid":18.8721,"touches":7,"last_touch_days_ago":3},{"lo":19.05,"hi":19.35,"mid":19.1887,"touches":7,"last_touch_days_ago":2},{"lo":19.405,"hi":19.675,"mid":19.4833,"touches":6,"last_touch_days_ago":2}],"high":19.675,"low":9.47,"atr":1.275,"sessions":14,"tol":0.3188}}