{"symbol":"STLA","for_date":"2026-04-30","built":"2026-09-30T00:06:56-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[289925.9,102877.0,76950.7,55401.2,51386.3,78714.6,79615.9,34815.3,67683.9,54041.6,42100.5,33455.6,33591.5,19803.7,40511.1,36311.4,26976.3,47051.9,29009.2,33112.2,45484.1,28373.6,54656.9,34303.9,17296.2,22143.6,25339.3,15725.1,25203.6,46413.7,50592.7,54883.4,25098.8,26656.0,44081.9,53362.0,44747.3,28634.9,27093.1,18068.9,33671.3,29709.2,46340.6,24487.5,32341.9,60311.3,27046.7,45620.3,38286.4,35332.0,37360.1,72598.9,17888.4,62701.3,58380.4,37720.7,36053.6,35425.1,46979.8,48305.9,25317.1,39059.3,43941.4,40926.4,36517.1,58175.2,44238.0,55727.9,51114.6,27729.2,57477.3,67847.3,68722.2,69358.9,55557.3,35052.0,69698.2,65320.1,63305.5,35588.9,45647.4,70631.6,50669.9,44402.0,51306.9,79079.1,39239.0,90052.1,41643.4,59568.9,98034.9,70548.1,41706.8,82573.7,57529.0,88205.5,66551.9,68494.3,65743.8,101973.0,59035.3,85405.1,90131.2,47248.1,58506.1,96503.9,81177.0,82944.0,77510.9,89271.6,99755.5,93129.1,83031.1,80508.1,67451.8,57996.9,73842.4,56452.9,56046.9,102337.7,102218.1,61548.6,53096.6,32367.1,147859.0,54992.5,34801.1,61220.7,64142.0,16831.6,39843.0,34083.4,14754.6,26200.9,29288.0,52698.9,27046.9,18004.4,14917.9,28761.9,39541.4,19272.4,23417.4,31201.1,13091.5,28583.2,33350.1,19954.7,9686.0,16080.3,24113.6,24827.3,21326.9,30031.5,22476.6,23889.1,34018.6,17379.1,19112.4,21933.9,21464.7,16940.4,6778.8,28677.1,25332.1,35460.9,23738.5,16173.9,29431.4,23362.6,38708.2,46207.9,20502.1,17276.6,12874.7,18080.0,17886.9,14814.9,12960.9,20822.9,22288.5,31290.3,26838.2,31682.8,22140.6,19960.9,20525.5,25800.5,29735.9,16472.5,29427.7,40772.4,16523.4,18921.4,18929.9,15838.1,49258.5,25404.5,18798.6,25335.6,35897.7,46650.0,5605.6,21753.6,8439.3,16606.0,20642.3,26586.9,13969.7,22617.6,22490.6,33797.1,22899.0,13301.9,28621.5,21151.5,28230.6,14741.4,24714.4,21431.1,32198.6,11746.3,29019.6,16040.9,26552.3,14655.6,27804.2,15951.9,23264.4,12086.4,15718.3,13813.6,14587.6,27827.6,31506.2,19031.5,20321.6,9217.2,11974.6,19173.7,20596.6,44370.8,20588.3,27920.3,21207.6,26576.7,15601.6,22486.7,22376.4,23077.4,36515.9,13677.6,34779.7,10532.7,7689.8,18054.2,13482.4,56249.8,22538.1,30206.2,13346.3,15581.6,16074.3,37157.0,22100.2,22837.9,16010.6,23328.6,17565.0,18798.4,30343.4,32099.1,34260.6,25965.8,32227.5,17782.4,21120.4,11454.1,18384.0,12393.6,27771.3,13005.8,40261.2,17701.6,12447.4,18593.1,31566.5,20673.1,27475.9,15566.5,15617.1,23907.9,24199.1,21357.6,11477.8,36393.6,14669.6,22019.4,15648.0,38495.6,16960.9,19055.8,15741.1,8192.4,13000.6,21483.5,24760.6,36359.2,23304.9,14826.2,41225.5,15444.3,5314.9,23651.9,30167.0,34607.4,11941.9,10924.6,14775.1,13472.5,15254.8,15953.5,17011.9,18136.8,31757.9,26997.1,18468.9,23301.0,12182.6,15431.4,59535.7,20224.4,18285.9,26737.5,14042.1,24946.0,18055.0,15996.9,37190.0,20963.4,26936.9,23637.4,12343.9,16195.2,22669.6,27264.3,18812.9,14114.4,10614.9,30206.1,19148.6,19206.9,16005.6,18628.1,18654.9,34556.8,19030.9,22055.1,33940.1,17238.1,27118.1,24767.2,40812.4,23407.2,51711.3,36805.1,16067.1,30403.5,27370.2,19710.7,33870.9,28967.9,34192.0,58380.4,57869.7,44825.6,45479.0,55964.3,51325.6,36344.7,78374.1,35497.1,51653.6,51424.1,60913.0,170208.6,86569.4,171125.7,273904.9,470450.0],"cum_vol":[289925.9,392802.9,469753.6,525154.9,576541.1,655255.7,734871.6,769686.9,837370.9,891412.5,933513.0,966968.6,1000560.1,1020363.9,1060874.9,1097186.4,1124162.6,1171214.6,1200223.8,1233336.0,1278820.1,1307193.7,1361850.6,1396154.4,1413450.6,1435594.3,1460933.6,1476658.6,1501862.2,1548275.9,1598868.6,1653752.0,1678850.8,1705506.8,1749588.6,1802950.6,1847697.9,1876332.9,1903426.0,1921494.9,1955166.1,1984875.4,2031216.0,2055703.5,2088045.4,2148356.6,2175403.4,2221023.6,2259310.1,2294642.1,2332002.2,2404601.1,2422489.5,2485190.8,2543571.1,2581291.9,2617345.5,2652770.6,2699750.4,2748056.3,2773373.4,2812432.7,2856374.1,2897300.6,2933817.7,2991992.9,3036230.9,3091958.8,3143073.4,3170802.6,3228279.9,3296127.1,3364849.4,3434208.3,3489765.6,3524817.6,3594515.8,3659835.9,3723141.4,3758730.2,3804377.6,3875009.2,3925679.1,3970081.1,4021388.0,4100467.1,4139706.1,4229758.2,4271401.6,4330970.5,4429005.4,4499553.5,4541260.3,4623834.0,4681363.0,4769568.5,4836120.4,4904614.7,4970358.5,5072331.5,5131366.8,5216771.9,5306903.1,5354151.2,5412657.4,5509161.2,5590338.2,5673282.2,5750793.1,5840064.7,5939820.2,6032949.4,6115980.5,6196488.6,6263940.4,6321937.4,6395779.7,6452232.6,6508279.5,6610617.2,6712835.4,6774384.0,6827480.6,6859847.6,7007706.6,7062699.1,7097500.3,7158721.0,7222863.0,7239694.6,7279537.6,7313621.0,7328375.6,7354576.5,7383864.5,7436563.4,7463610.3,7481614.6,7496532.5,7525294.4,7564835.7,7584108.1,7607525.4,7638726.5,7651818.0,7680401.2,7713751.4,7733706.1,7743392.1,7759472.4,7783585.9,7808413.2,7829740.1,7859771.6,7882248.2,7906137.3,7940155.9,7957535.0,7976647.4,7998581.3,8020046.0,8036986.4,8043765.1,8072442.2,8097774.3,8133235.2,8156973.7,8173147.6,8202579.0,8225941.6,8264649.9,8310857.8,8331359.9,8348636.5,8361511.2,8379591.2,8397478.1,8412292.9,8425253.8,8446076.7,8468365.2,8499655.5,8526493.7,8558176.5,8580317.1,8600278.0,8620803.5,8646604.0,8676339.9,8692812.4,8722240.1,8763012.6,8779535.9,8798457.4,8817387.2,8833225.3,8882483.8,8907888.3,8926686.9,8952022.5,8987920.2,9034570.2,9040175.8,9061929.4,9070368.6,9086974.6,9107616.9,9134203.9,9148173.6,9170791.2,9193281.9,9227078.9,9249977.9,9263279.8,9291901.3,9313052.8,9341283.4,9356024.9,9380739.3,9402170.4,9434369.0,9446115.3,9475134.9,9491175.7,9517728.0,9532383.6,9560187.8,9576139.6,9599404.0,9611490.4,9627208.7,9641022.3,9655609.9,9683437.6,9714943.8,9733975.3,9754296.9,9763514.1,9775488.8,9794662.5,9815259.1,9859629.9,9880218.1,9908138.4,9929346.1,9955922.8,9971524.4,9994011.1,10016387.5,10039464.9,10075980.8,10089658.4,10124438.1,10134970.9,10142660.6,10160714.9,10174197.2,10230447.0,10252985.1,10283191.4,10296537.6,10312119.3,10328193.6,10365350.6,10387450.8,10410288.6,10426299.2,10449627.9,10467192.9,10485991.3,10516334.7,10548433.9,10582694.4,10608660.2,10640887.7,10658670.1,10679790.5,10691244.6,10709628.6,10722022.3,10749793.6,10762799.4,10803060.6,10820762.1,10833209.5,10851802.6,10883369.1,10904042.3,10931518.1,10947084.6,10962701.8,10986609.7,11010808.8,11032166.4,11043644.1,11080037.7,11094707.4,11116726.8,11132374.8,11170870.4,11187831.2,11206887.0,11222628.1,11230820.6,11243821.2,11265304.7,11290065.3,11326424.5,11349729.4,11364555.6,11405781.1,11421225.4,11426540.2,11450192.1,11480359.1,11514966.5,11526908.4,11537832.9,11552608.0,11566080.5,11581335.3,11597288.8,11614300.6,11632437.4,11664195.3,11691192.4,11709661.3,11732962.3,11745144.9,11760576.3,11820112.0,11840336.4,11858622.2,11885359.7,11899401.8,11924347.8,11942402.8,11958399.7,11995589.7,12016553.1,12043489.9,12067127.3,12079471.1,12095666.4,12118336.0,12145600.3,12164413.1,12178527.5,12189142.4,12219348.5,12238497.1,12257704.1,12273709.6,12292337.7,12310992.6,12345549.4,12364580.3,12386635.4,12420575.5,12437813.6,12464931.6,12489698.9,12530511.2,12553918.4,12605629.7,12642434.8,12658501.9,12688905.4,12716275.6,12735986.4,12769857.2,12798825.1,12833017.1,12891397.5,12949267.2,12994092.8,13039571.8,13095536.1,13146861.7,13183206.4,13261580.5,13297077.6,13348731.2,13400155.3,13461068.3,13631276.9,13717846.2,13888971.9,14162876.9,14633326.9],"abs_move_pct":[0.1553,0.2332,0.2702,0.3556,0.3367,0.3707,0.2917,0.3356,0.42,0.4462,0.4743,0.4812,0.4809,0.4775,0.5162,0.5606,0.5282,0.518,0.5413,0.4972,0.4857,0.5332,0.5512,0.5495,0.5397,0.5631,0.5422,0.5359,0.5627,0.5961,0.5936,0.644,0.6466,0.6153,0.6371,0.6267,0.5571,0.5583,0.5756,0.5899,0.5926,0.5994,0.5941,0.6349,0.6678,0.6884,0.6814,0.6432,0.6922,0.6599,0.7011,0.6923,0.7365,0.7462,0.7762,0.7596,0.8129,0.7879,0.7597,0.7585,0.7471,0.7333,0.7118,0.7572,0.7737,0.8039,0.8288,0.8108,0.8582,0.8454,0.8712,0.9068,0.869,0.8601,0.8455,0.8787,0.8731,0.8804,0.9088,0.9121,0.9433,0.9144,0.9276,0.9245,0.9503,0.9864,0.9933,1.0321,0.9984,0.9988,0.9908,1.0022,1.0232,1.0257,1.0393,1.0552,1.0566,1.0493,1.0534,1.0453,1.0523,1.0424,1.0449,1.0034,1.0086,1.0215,1.0055,0.9487,0.9093,0.8619,0.8697,0.8869,0.9277,0.9823,0.9628,1.0034,0.9679,0.9664,1.0375,1.0362,1.0656,1.08,1.1036,1.1009,1.1276,1.1169,1.1435,1.0831,1.0885,1.0742,1.0768,1.0558,1.063,1.0484,1.0227,1.0255,1.0246,0.9949,1.0247,1.0194,1.0505,1.0589,1.051,1.089,1.1028,1.0902,1.0767,1.0619,1.0655,1.0445,1.0005,0.9953,1.0181,1.0097,1.0266,1.0152,0.9712,0.9959,1.0083,0.9925,0.9947,1.0136,0.9961,0.9834,1.0002,0.9952,0.997,1.0092,1.0076,0.9942,1.0099,1.019,1.0028,1.0089,1.0188,1.0171,0.9994,0.9994,1.0046,1.0256,1.05,1.0563,1.0288,1.0725,1.0788,1.0744,1.0876,1.0834,1.0842,1.0904,1.1009,1.0786,1.1081,1.1004,1.1046,1.115,1.101,1.1104,1.1216,1.1191,1.1186,1.1192,1.1277,1.1498,1.1191,1.1309,1.1497,1.1346,1.1344,1.1278,1.1283,1.1615,1.1571,1.1608,1.1571,1.174,1.1802,1.1741,1.1859,1.1731,1.1688,1.1653,1.1796,1.1864,1.1798,1.2016,1.2043,1.2175,1.2234,1.2414,1.2315,1.2201,1.2244,1.2105,1.1895,1.198,1.182,1.197,1.2039,1.2241,1.2204,1.2236,1.2128,1.1949,1.2169,1.1998,1.2364,1.2413,1.2369,1.2231,1.2616,1.2739,1.2708,1.2743,1.2792,1.2882,1.3106,1.2876,1.2986,1.296,1.321,1.3094,1.3206,1.2869,1.2826,1.2888,1.2925,1.2644,1.2611,1.2686,1.2654,1.2749,1.2651,1.2896,1.3092,1.2926,1.2803,1.2622,1.2946,1.3122,1.3034,1.2996,1.2879,1.272,1.2697,1.2561,1.2666,1.2769,1.2815,1.277,1.2734,1.2705,1.2895,1.268,1.2962,1.2933,1.2943,1.2938,1.2949,1.2982,1.2939,1.2857,1.268,1.2553,1.2681,1.2594,1.2633,1.2625,1.2663,1.2455,1.2371,1.258,1.2681,1.2757,1.2948,1.2693,1.2862,1.2857,1.2751,1.2829,1.3006,1.2856,1.2901,1.3001,1.2713,1.2705,1.2575,1.2413,1.2437,1.2502,1.2484,1.2602,1.2566,1.275,1.2821,1.2706,1.2607,1.2554,1.2681,1.251,1.2521,1.2478,1.2442,1.2417,1.244,1.2467,1.2418,1.2376,1.2421,1.2359,1.2473,1.252,1.2312,1.2386,1.2349,1.2291,1.235,1.2443,1.2324,1.2762,1.2713,1.2939,1.3007,1.331,1.3167,1.3293,1.3392,1.3398,1.3445,1.33,1.3456,1.3482,1.373,1.3523,1.3772,1.3403,1.3513,1.3304,1.3363,1.3353,1.3654,1.3699,1.3856,1.4125,1.4124,1.407,1.4117,1.4039,1.4124,1.3924],"open5_vol":576541.1,"days":14,"atr14":0.26890714285714273,"adv14":16839428,"avg_range_pct14":2.545,"prev_close":7.7,"prev_high":7.81,"prev_low":7.68,"high_20d":8.8289,"ref_5d_high":8.545,"ref_5d_low":7.68,"ref_5d_avg_high":8.143,"ref_5d_avg_low":7.916,"ref_5d_avg_range":0.227,"sr14":{"levels":[{"lo":7.75,"hi":7.81,"mid":7.7872,"touches":3,"last_touch_days_ago":0},{"lo":7.96,"hi":8.0,"mid":7.98,"touches":5,"last_touch_days_ago":1},{"lo":8.0901,"hi":8.15,"mid":8.1175,"touches":3,"last_touch_days_ago":9},{"lo":8.17,"hi":8.22,"mid":8.1925,"touches":4,"last_touch_days_ago":2},{"lo":8.265,"hi":8.31,"mid":8.2875,"touches":2,"last_touch_days_ago":9},{"lo":8.43,"hi":8.48,"mid":8.455,"touches":2,"last_touch_days_ago":5},{"lo":8.52,"hi":8.55,"mid":8.5388,"touches":4,"last_touch_days_ago":4},{"lo":8.72,"hi":8.73,"mid":8.725,"touches":2,"last_touch_days_ago":5},{"lo":8.805,"hi":8.8289,"mid":8.817,"touches":2,"last_touch_days_ago":6}],"high":8.8289,"low":7.68,"atr":0.2689,"sessions":14,"tol":0.0672}}