{"symbol":"SPY","for_date":"2026-04-30","built":"2026-09-30T00:06:55-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[630681.6,253662.1,214534.4,164915.9,166180.3,177315.1,164529.9,143784.0,127925.8,153501.7,153807.1,143346.1,119553.0,127894.1,120726.0,163574.1,135623.4,137070.9,146982.8,142775.4,182262.3,138304.4,143210.5,122554.4,107316.2,129229.6,119884.8,138789.9,90176.8,125590.8,155238.0,158924.9,176387.4,101148.0,87605.1,114217.4,117097.1,113416.5,100513.1,88694.7,103517.9,112203.0,102879.0,95442.7,104314.1,114463.6,154943.4,101896.3,89936.3,72610.8,101652.4,94905.4,89016.1,96427.4,103323.0,88096.6,108176.6,79661.9,76882.4,85337.7,103247.0,99280.4,128879.4,102322.4,138396.6,182942.4,95563.4,76870.9,90717.2,85338.5,108753.5,107649.9,113228.6,88582.7,80826.6,96640.4,91036.7,91253.8,74425.0,94802.8,108109.6,160163.9,128852.5,65746.3,101511.2,89776.8,78400.5,107483.8,91644.9,120349.0,114241.9,110020.6,108189.6,104032.8,99544.7,122094.4,112023.2,96889.4,100294.6,75527.7,83237.6,91637.9,89253.0,56293.9,60622.2,96597.2,66998.1,124170.0,65640.2,75566.1,63387.1,74274.9,100341.9,109780.1,129254.9,79384.7,80869.6,62965.5,78281.5,151267.5,113772.1,99306.9,85199.4,56798.2,68478.8,71024.3,96559.5,128218.6,73236.5,67937.1,103849.6,68296.8,63829.4,69157.5,89374.9,118780.8,80002.2,62411.1,106453.4,92553.9,72521.9,83866.2,79055.7,89125.9,78188.4,85591.7,416422.1,82998.4,64083.6,70277.5,116016.3,106660.5,82376.9,102260.3,56166.3,67776.4,73384.3,49902.5,77105.4,48176.0,66283.1,81900.4,54570.3,42041.9,43991.2,58360.4,66831.3,48777.6,72805.3,63652.0,82022.3,67629.8,55649.8,50635.1,78204.3,70115.6,41937.6,53496.7,50088.9,85527.9,127103.9,83357.1,65015.1,146822.3,89568.0,81304.6,89259.4,60243.6,54454.4,62664.9,68219.5,73094.9,63894.7,78299.9,63654.3,63598.7,69534.7,62674.2,74298.1,56690.2,72544.1,81977.5,85685.2,67403.6,50562.9,55726.5,74159.7,47555.4,50005.9,119499.6,89671.6,114568.7,92422.9,64730.9,83272.2,112854.9,111064.2,102986.8,98282.5,130504.1,105531.4,62404.6,83264.1,57618.2,68234.4,73816.6,72473.5,89578.6,119151.4,110400.2,95950.8,77001.5,96172.9,79657.0,99250.5,100610.4,86825.4,85395.2,63024.4,92651.7,84234.4,73571.6,81181.1,58918.7,73611.6,96127.1,110032.9,76816.0,73629.9,72259.4,87663.5,237634.8,102838.0,87412.1,82969.3,166801.0,90765.7,136494.6,81837.6,63849.1,82899.9,57467.4,75603.7,129101.4,100357.3,75396.2,80251.7,103714.2,57523.0,48876.1,142181.1,100224.1,114478.8,88615.2,99326.4,92638.3,72552.0,105695.4,92741.6,61413.4,91473.7,86800.1,58235.1,66315.4,60068.6,66770.1,142806.6,73171.7,72904.4,80836.1,103543.2,103094.9,77179.5,99678.9,77629.8,78092.1,88220.5,67374.4,73938.4,57098.3,73555.7,75953.6,68779.6,74111.1,103198.4,72483.2,84172.4,82704.1,65289.3,63373.5,72486.3,64752.2,68320.8,69773.6,83957.4,90197.1,83402.4,65647.7,56700.1,84666.9,67465.0,62071.0,74973.9,69120.8,98585.5,102650.4,78159.9,73096.5,70626.9,82192.4,120214.1,122265.9,80163.5,68522.3,58430.1,80275.9,84378.4,68303.3,65314.1,63472.2,88220.1,94394.5,86244.2,102823.8,130886.1,117618.5,109290.4,119674.3,117748.9,74668.6,93247.1,91562.9,80595.4,144847.8,79220.7,86230.9,94579.1,78556.7,112605.1,91735.2,110208.8,104875.4,128506.8,118370.4,118629.0,141641.4,142993.4,106233.3,140131.1,112713.0,134753.1,185895.9,167749.9,179543.3,154341.4,189275.8,176023.6,202546.6,217118.4,201431.2,364020.4,303099.3,274076.6,281825.4,311886.2,480258.2,371306.3,371531.9,547143.8,1325748.4],"cum_vol":[630681.6,884343.6,1098878.1,1263794.0,1429974.3,1607289.4,1771819.3,1915603.3,2043529.1,2197030.8,2350837.9,2494184.0,2613737.0,2741631.1,2862357.1,3025931.3,3161554.6,3298625.6,3445608.4,3588383.8,3770646.1,3908950.4,4052160.9,4174715.4,4282031.6,4411261.1,4531145.9,4669935.8,4760112.6,4885703.4,5040941.4,5199866.3,5376253.6,5477401.6,5565006.8,5679224.1,5796321.3,5909737.8,6010250.9,6098945.6,6202463.6,6314666.6,6417545.6,6512988.3,6617302.4,6731766.1,6886709.4,6988605.7,7078542.0,7151152.8,7252805.2,7347710.6,7436726.7,7533154.1,7636477.1,7724573.6,7832750.3,7912412.1,7989294.5,8074632.2,8177879.2,8277159.6,8406039.1,8508361.5,8646758.1,8829700.5,8925263.9,9002134.7,9092851.9,9178190.4,9286943.9,9394593.8,9507822.4,9596405.1,9677231.6,9773872.1,9864908.8,9956162.6,10030587.6,10125390.4,10233500.0,10393663.9,10522516.4,10588262.7,10689773.9,10779550.7,10857951.2,10965435.0,11057079.9,11177428.9,11291670.8,11401691.4,11509881.0,11613913.8,11713458.5,11835552.9,11947576.1,12044465.5,12144760.1,12220287.9,12303525.4,12395163.4,12484416.4,12540710.2,12601332.4,12697929.6,12764927.7,12889097.7,12954737.9,13030304.0,13093691.1,13167965.9,13268307.8,13378087.9,13507342.8,13586727.5,13667597.1,13730562.6,13808844.1,13960111.6,14073883.6,14173190.5,14258389.9,14315188.1,14383666.9,14454691.2,14551250.7,14679469.4,14752705.9,14820642.9,14924492.5,14992789.3,15056618.6,15125776.1,15215151.1,15333931.9,15413934.1,15476345.1,15582798.6,15675352.5,15747874.4,15831740.6,15910796.4,15999922.2,16078110.6,16163702.3,16580124.4,16663122.9,16727206.4,16797483.9,16913500.2,17020160.7,17102537.6,17204797.9,17260964.2,17328740.6,17402124.9,17452027.4,17529132.7,17577308.7,17643591.9,17725492.2,17780062.5,17822104.4,17866095.6,17924456.0,17991287.3,18040064.9,18112870.1,18176522.1,18258544.4,18326174.2,18381824.0,18432459.1,18510663.4,18580778.9,18622716.5,18676213.2,18726302.1,18811830.0,18938933.9,19022291.0,19087306.1,19234128.4,19323696.4,19405001.1,19494260.5,19554504.1,19608958.6,19671623.5,19739843.0,19812937.9,19876832.6,19955132.5,20018786.8,20082385.5,20151920.2,20214594.4,20288892.6,20345582.8,20418126.9,20500104.4,20585789.6,20653193.2,20703756.1,20759482.6,20833642.4,20881197.7,20931203.6,21050703.2,21140374.8,21254943.5,21347366.4,21412097.2,21495369.4,21608224.3,21719288.5,21822275.3,21920557.8,22051061.9,22156593.4,22218997.9,22302262.0,22359880.2,22428114.6,22501931.2,22574404.7,22663983.3,22783134.7,22893534.9,22989485.7,23066487.2,23162660.1,23242317.1,23341567.6,23442177.9,23529003.4,23614398.6,23677422.9,23770074.6,23854309.0,23927880.6,24009061.7,24067980.4,24141592.1,24237719.2,24347752.1,24424568.1,24498198.0,24570457.4,24658120.9,24895755.6,24998593.6,25086005.7,25168975.0,25335776.0,25426541.7,25563036.4,25644873.9,25708723.1,25791622.9,25849090.4,25924694.1,26053795.4,26154152.7,26229548.9,26309800.6,26413514.9,26471037.9,26519913.9,26662095.0,26762319.1,26876797.9,26965413.1,27064739.6,27157377.9,27229929.9,27335625.2,27428366.9,27489780.2,27581253.9,27668054.1,27726289.2,27792604.6,27852673.1,27919443.2,28062249.9,28135421.6,28208325.9,28289162.0,28392705.2,28495800.1,28572979.6,28672658.5,28750288.3,28828380.4,28916600.9,28983975.4,29057913.8,29115012.1,29188567.8,29264521.4,29333301.0,29407412.1,29510610.5,29583093.7,29667266.1,29749970.2,29815259.5,29878633.0,29951119.3,30015871.5,30084192.3,30153965.9,30237923.2,30328120.4,30411522.7,30477170.4,30533870.5,30618537.4,30686002.4,30748073.4,30823047.4,30892168.1,30990753.6,31093404.1,31171563.9,31244660.4,31315287.4,31397479.7,31517693.9,31639959.8,31720123.3,31788645.6,31847075.7,31927351.6,32011729.9,32080033.2,32145347.3,32208819.5,32297039.6,32391434.1,32477678.3,32580502.1,32711388.2,32829006.7,32938297.1,33057971.4,33175720.3,33250388.9,33343636.1,33435199.0,33515794.4,33660642.1,33739862.9,33826093.8,33920672.9,33999229.6,34111834.7,34203569.9,34313778.7,34418654.1,34547160.9,34665531.4,34784160.4,34925801.7,35068795.1,35175028.4,35315159.4,35427872.4,35562625.6,35748521.4,35916271.4,36095814.6,36250156.0,36439431.8,36615455.4,36818001.9,37035120.4,37236551.6,37600571.9,37903671.2,38177747.9,38459573.3,38771459.5,39251717.7,39623024.0,39994555.9,40541699.6,41867448.1],"abs_move_pct":[0.046,0.0651,0.0665,0.061,0.0709,0.0952,0.0978,0.0911,0.0963,0.0937,0.0876,0.1001,0.0976,0.0975,0.1033,0.1025,0.0916,0.0857,0.088,0.1047,0.106,0.1123,0.1129,0.1175,0.1266,0.1289,0.1354,0.135,0.1301,0.1361,0.1538,0.154,0.1462,0.1404,0.1325,0.1361,0.1406,0.1468,0.142,0.1468,0.1497,0.1399,0.1256,0.1351,0.1478,0.1479,0.1511,0.1452,0.1412,0.1429,0.1462,0.1613,0.1614,0.1598,0.1707,0.1732,0.1827,0.1758,0.1694,0.1777,0.1745,0.1874,0.1819,0.1868,0.1805,0.1937,0.198,0.2035,0.1946,0.1937,0.2019,0.1939,0.2056,0.2025,0.2065,0.2139,0.2148,0.2059,0.2111,0.218,0.2226,0.2269,0.2249,0.2255,0.2332,0.2329,0.2376,0.2508,0.2577,0.2472,0.2359,0.2466,0.2412,0.2432,0.2364,0.2431,0.245,0.2411,0.2296,0.2341,0.2319,0.2396,0.2383,0.2395,0.2353,0.2439,0.2453,0.2479,0.2407,0.2362,0.2479,0.2543,0.2578,0.2681,0.261,0.2591,0.2578,0.2613,0.2664,0.25,0.2505,0.2594,0.2574,0.2629,0.2639,0.266,0.2773,0.2771,0.2806,0.2748,0.2793,0.2786,0.267,0.2621,0.2736,0.2695,0.2717,0.27,0.2733,0.2774,0.2916,0.2981,0.299,0.3095,0.3059,0.3094,0.3151,0.3094,0.3049,0.3005,0.2982,0.293,0.2911,0.2984,0.2999,0.2977,0.3067,0.2998,0.2991,0.2992,0.2993,0.3054,0.3088,0.3084,0.3077,0.3086,0.3139,0.315,0.319,0.3177,0.3226,0.3273,0.3192,0.3188,0.322,0.3319,0.3285,0.3302,0.3316,0.3312,0.3388,0.3369,0.3324,0.3374,0.3359,0.3443,0.349,0.354,0.3564,0.3536,0.3489,0.3371,0.3344,0.3439,0.3472,0.3487,0.341,0.343,0.3396,0.3436,0.3513,0.3468,0.3334,0.3289,0.3273,0.3266,0.3302,0.3355,0.3415,0.3429,0.346,0.3409,0.3461,0.3574,0.3584,0.367,0.3716,0.3615,0.3541,0.3606,0.3688,0.3701,0.3694,0.3717,0.3718,0.3837,0.3854,0.3817,0.3858,0.3906,0.3855,0.3841,0.395,0.3884,0.3752,0.3773,0.3694,0.3779,0.3801,0.3805,0.3838,0.3781,0.3748,0.3695,0.3697,0.3677,0.3802,0.3852,0.3733,0.362,0.3694,0.3757,0.3818,0.3798,0.3823,0.3848,0.4002,0.3924,0.3858,0.3874,0.3845,0.3833,0.383,0.3688,0.3672,0.3653,0.3673,0.3648,0.359,0.3523,0.3566,0.3506,0.3548,0.3641,0.3683,0.3572,0.3603,0.3622,0.3689,0.3716,0.3692,0.3693,0.3697,0.362,0.3564,0.3542,0.3504,0.3453,0.3432,0.3393,0.3197,0.329,0.3332,0.3299,0.3356,0.3412,0.3488,0.3491,0.3451,0.3409,0.3484,0.3521,0.3502,0.3479,0.3467,0.3488,0.3478,0.3522,0.3546,0.3568,0.3537,0.3508,0.3512,0.3508,0.3527,0.3557,0.3542,0.3536,0.354,0.3566,0.3564,0.3564,0.3528,0.349,0.3395,0.3484,0.3487,0.3446,0.3477,0.3457,0.3409,0.3407,0.3442,0.3441,0.3445,0.338,0.3366,0.3378,0.3381,0.3415,0.3376,0.3353,0.3308,0.328,0.3285,0.3373,0.3359,0.3379,0.3396,0.3423,0.3414,0.3419,0.3408,0.3383,0.3408,0.3412,0.3417,0.3477,0.3431,0.3453,0.3482,0.3501,0.3586,0.3698,0.3689,0.3776,0.3782,0.3798,0.3823,0.3835,0.3837,0.3922,0.4086,0.4209,0.4228,0.4101,0.4112,0.406,0.4158,0.4104,0.4283,0.4279,0.4241,0.4234,0.4303,0.4338,0.4333,0.4343,0.4309,0.4261],"open5_vol":1429974.3,"days":14,"atr14":6.573535714285697,"adv14":50302210,"avg_range_pct14":0.81,"prev_close":711.58,"prev_high":712.2,"prev_low":708.37,"high_20d":715.63,"ref_5d_high":715.63,"ref_5d_low":702.2803,"ref_5d_avg_high":713.508,"ref_5d_avg_low":708.2411,"ref_5d_avg_range":5.2669,"sr14":{"levels":[{"lo":686.3,"hi":687.66,"mid":686.98,"touches":2,"last_touch_days_ago":11},{"lo":694.2,"hi":694.58,"mid":694.39,"touches":2,"last_touch_days_ago":10},{"lo":702.2803,"hi":702.78,"mid":702.5668,"touches":3,"last_touch_days_ago":4},{"lo":705.76,"hi":706.14,"mid":705.95,"touches":2,"last_touch_days_ago":7},{"lo":708.22,"hi":709.25,"mid":708.7125,"touches":4,"last_touch_days_ago":0},{"lo":709.91,"hi":711.45,"mid":710.8783,"touches":3,"last_touch_days_ago":5},{"lo":712.2,"hi":712.88,"mid":712.425,"touches":5,"last_touch_days_ago":0},{"lo":714.47,"hi":715.63,"mid":715.05,"touches":2,"last_touch_days_ago":2}],"high":715.63,"low":676.58,"atr":6.5735,"sessions":14,"tol":1.6434}}