{"symbol":"SMR","for_date":"2026-04-30","built":"2026-09-30T00:06:55-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[542743.0,486456.1,529380.0,614821.9,401564.1,402598.9,315996.6,294799.1,279087.1,243733.2,315061.1,322777.9,239784.4,302807.4,244860.1,303184.0,262152.4,229138.3,202968.9,194746.0,236324.3,230534.5,176427.1,233015.4,212809.4,182007.4,186916.6,181325.5,144577.4,159022.0,238208.7,195395.3,202868.2,160620.0,125021.9,147011.0,159993.0,153143.6,115096.1,137840.8,185429.7,125178.9,117459.0,172013.1,122668.7,185787.3,141175.1,191155.5,168815.2,119881.9,112742.9,121991.8,119952.7,99290.2,139418.9,131026.3,161083.7,130378.8,187618.5,148767.7,162055.1,149093.1,116108.2,114092.3,107750.9,112632.8,120431.7,134593.9,129575.3,124115.1,105736.3,96489.6,98941.9,97224.4,103670.3,91477.5,81320.4,81204.3,76723.1,86571.1,111874.9,112040.8,104364.0,90291.1,118259.6,103446.8,100844.1,131778.8,102861.7,96213.9,109048.6,97033.0,78002.8,97042.4,93828.9,111521.4,100572.2,139227.1,108220.6,176167.7,116489.4,104602.4,86133.7,78388.6,82493.7,97516.0,104009.3,117010.2,94740.2,79558.1,74774.7,79071.1,109703.3,75319.0,83457.7,77481.0,70401.4,80081.2,79160.6,69796.2,88136.4,87635.6,62951.1,53199.1,68709.0,65978.1,84878.2,64358.6,56290.9,54978.1,72202.9,67881.6,75927.9,518493.5,69215.1,78828.5,75656.7,83059.8,78093.5,74402.1,61833.4,63232.7,46398.9,60305.3,61774.3,54172.2,44916.9,63410.1,47197.9,54362.7,65001.8,61681.8,58637.6,60452.4,51065.9,56355.0,56551.7,55746.7,41081.5,54333.1,52352.1,54476.1,57306.9,40555.6,70155.4,60536.6,49121.4,49027.2,31992.1,41665.9,58216.6,54077.6,49734.8,261462.3,40023.7,51597.7,45633.8,35322.6,40589.8,44332.4,52164.4,44901.0,42521.6,59765.4,37993.1,46118.5,71991.8,61079.0,39426.2,55973.2,62287.6,68312.4,79512.5,57177.7,46793.1,41474.9,48803.1,58355.6,43103.6,49060.4,41222.9,49873.9,37462.9,41133.6,54890.0,55311.1,60695.4,44177.6,44312.4,40195.1,49669.7,71012.4,62926.9,70983.5,53111.6,60093.9,54557.9,41253.3,57997.2,47033.6,72442.8,72754.1,67928.4,41933.4,59769.5,53230.4,61735.6,50426.8,58525.2,55399.6,53380.9,39502.9,49046.0,51405.3,68838.9,53620.5,55153.1,65900.6,55710.1,45023.1,58066.7,50939.5,48498.4,47631.3,54922.1,53772.1,50693.4,50357.8,42607.4,59939.4,62351.6,78384.9,45567.6,47942.1,79878.5,43258.5,52142.9,48265.9,36188.3,46307.3,34584.0,41357.3,39790.9,54357.7,46243.9,43748.3,45467.6,33199.3,34987.9,39840.5,44066.3,51684.1,62588.9,44809.9,37357.9,36491.8,55533.8,53629.9,49212.9,36244.9,49289.5,48959.8,33824.2,46143.2,71627.0,48180.8,50957.1,33210.6,38822.4,49773.9,46205.7,43103.3,39150.6,37335.4,37274.2,43635.7,46512.3,44214.9,32955.7,50910.9,55550.1,39308.1,31418.1,33754.4,32606.7,32179.0,31927.1,39060.2,35422.7,75212.6,68170.4,52413.6,42178.4,37211.6,34670.1,37616.0,46601.9,51971.2,35413.6,39176.3,65214.1,56566.5,66288.6,58866.4,68478.4,70012.6,40079.6,40587.7,49720.7,55723.6,54483.1,48007.7,57012.0,55587.4,53991.4,60101.9,61376.7,52670.6,37980.2,34001.9,50280.0,44373.1,46917.3,52850.1,64896.6,69320.0,67320.8,46992.4,63551.8,47129.8,49545.9,48901.6,56461.0,49165.2,46782.4,63778.6,85060.4,67292.5,66479.6,82154.2,108290.4,92936.6,91254.7,83511.0,109099.9,95298.6,84020.1,89825.5,78719.1,93802.6,101507.3,117735.2,105508.2,96731.9,76430.3,101439.1,87342.1,72739.1,96482.1,91387.8,155318.1,90470.6,123132.0,118398.6,153542.1,169890.1,338187.8,227714.4,286994.3,500604.0],"cum_vol":[542743.0,1029199.1,1558579.1,2173401.0,2574965.1,2977564.1,3293560.7,3588359.8,3867446.9,4111180.1,4426241.2,4749019.1,4988803.5,5291610.9,5536471.0,5839655.0,6101807.4,6330945.7,6533914.6,6728660.6,6964984.9,7195519.4,7371946.5,7604961.9,7817771.2,7999778.6,8186695.3,8368020.8,8512598.1,8671620.1,8909828.9,9105224.1,9308092.4,9468712.4,9593734.2,9740745.2,9900738.2,10053881.9,10168977.9,10306818.7,10492248.4,10617427.4,10734886.4,10906899.5,11029568.2,11215355.5,11356530.6,11547686.1,11716501.4,11836383.2,11949126.1,12071117.9,12191070.6,12290360.9,12429779.8,12560806.1,12721889.8,12852268.6,13039887.1,13188654.8,13350709.9,13499803.0,13615911.2,13730003.5,13837754.4,13950387.2,14070818.9,14205412.8,14334988.1,14459103.2,14564839.5,14661329.1,14760271.0,14857495.4,14961165.6,15052643.1,15133963.6,15215167.9,15291891.0,15378462.1,15490336.9,15602377.7,15706741.7,15797032.9,15915292.5,16018739.3,16119583.4,16251362.1,16354223.9,16450437.7,16559486.4,16656519.4,16734522.1,16831564.5,16925393.4,17036914.7,17137486.9,17276714.0,17384934.6,17561102.4,17677591.7,17782194.1,17868327.9,17946716.4,18029210.1,18126726.1,18230735.4,18347745.6,18442485.9,18522044.0,18596818.7,18675889.8,18785593.1,18860912.1,18944369.8,19021850.8,19092252.2,19172333.4,19251494.1,19321290.3,19409426.7,19497062.3,19560013.4,19613212.5,19681921.5,19747899.6,19832777.9,19897136.4,19953427.3,20008405.4,20080608.2,20148489.9,20224417.8,20742911.3,20812126.4,20890954.9,20966611.6,21049671.4,21127764.9,21202166.9,21264000.3,21327233.0,21373631.9,21433937.2,21495711.5,21549883.7,21594800.6,21658210.7,21705408.6,21759771.4,21824773.1,21886454.9,21945092.5,22005544.9,22056610.8,22112965.8,22169517.5,22225264.2,22266345.7,22320678.9,22373030.9,22427507.1,22484814.0,22525369.6,22595525.0,22656061.6,22705183.0,22754210.2,22786202.4,22827868.2,22886084.9,22940162.4,22989897.2,23251359.5,23291383.2,23342980.9,23388614.7,23423937.4,23464527.1,23508859.6,23561024.0,23605925.0,23648446.6,23708212.0,23746205.1,23792323.6,23864315.4,23925394.4,23964820.6,24020793.8,24083081.4,24151393.8,24230906.3,24288084.0,24334877.1,24376352.1,24425155.2,24483510.8,24526614.4,24575674.8,24616897.7,24666771.6,24704234.5,24745368.1,24800258.1,24855569.2,24916264.6,24960442.2,25004754.6,25044949.7,25094619.4,25165631.8,25228558.6,25299542.1,25352653.7,25412747.6,25467305.4,25508558.7,25566555.9,25613589.5,25686032.3,25758786.4,25826714.7,25868648.1,25928417.6,25981648.1,26043383.6,26093810.4,26152335.6,26207735.2,26261116.1,26300619.0,26349665.0,26401070.3,26469909.1,26523529.6,26578682.8,26644583.4,26700293.5,26745316.6,26803383.3,26854322.8,26902821.1,26950452.4,27005374.6,27059146.7,27109840.1,27160197.9,27202805.3,27262744.7,27325096.3,27403481.1,27449048.7,27496990.9,27576869.4,27620127.9,27672270.7,27720536.6,27756724.9,27803032.1,27837616.1,27878973.4,27918764.3,27973122.0,28019365.9,28063114.2,28108581.9,28141781.1,28176769.0,28216609.5,28260675.8,28312359.9,28374948.7,28419758.6,28457116.5,28493608.3,28549142.1,28602772.0,28651984.9,28688229.9,28737519.4,28786479.1,28820303.4,28866446.6,28938073.6,28986254.4,29037211.5,29070422.1,29109244.4,29159018.4,29205224.1,29248327.4,29287477.9,29324813.4,29362087.6,29405723.3,29452235.6,29496450.4,29529406.1,29580317.0,29635867.1,29675175.2,29706593.4,29740347.7,29772954.4,29805133.4,29837060.6,29876120.8,29911543.5,29986756.1,30054926.6,30107340.2,30149518.6,30186730.2,30221400.4,30259016.4,30305618.3,30357589.5,30393003.1,30432179.4,30497393.6,30553960.1,30620248.6,30679115.0,30747593.4,30817605.9,30857685.5,30898273.2,30947993.9,31003717.5,31058200.6,31106208.3,31163220.3,31218807.6,31272799.0,31332900.9,31394277.6,31446948.1,31484928.4,31518930.2,31569210.2,31613583.3,31660500.6,31713350.6,31778247.3,31847567.3,31914888.1,31961880.5,32025432.3,32072562.1,32122108.0,32171009.6,32227470.6,32276635.9,32323418.3,32387196.9,32472257.3,32539549.8,32606029.4,32688183.6,32796473.9,32889410.5,32980665.2,33064176.2,33173276.1,33268574.7,33352594.8,33442420.3,33521139.4,33614942.1,33716449.4,33834184.6,33939692.8,34036424.7,34112855.0,34214294.1,34301636.1,34374375.2,34470857.3,34562245.1,34717563.2,34808033.9,34931165.9,35049564.5,35203106.6,35372996.7,35711184.5,35938898.9,36225893.1,36726497.1],"abs_move_pct":[0.891,1.1327,2.0843,2.2992,2.7444,2.7156,2.7607,2.6803,2.9121,2.9237,3.2559,3.3451,3.2452,3.3997,3.4314,3.4534,3.4594,3.4234,3.5391,3.4756,3.44,3.606,3.7316,3.8275,3.8819,3.6983,3.9772,4.0328,4.0889,4.077,4.1887,4.2397,4.2178,4.1814,4.1927,4.2131,4.2834,4.3101,4.1712,4.2448,4.3711,4.3526,4.1964,4.4773,4.588,4.5605,4.5899,4.6781,4.7358,4.7226,4.6147,4.5751,4.6915,4.7177,4.8763,5.0108,5.0151,5.0198,5.1802,5.2953,5.3775,5.3198,5.2192,5.1504,5.0915,4.9851,4.922,4.9838,4.9679,4.9805,4.9924,5.0096,5.0335,4.9421,4.9809,5.0622,5.052,5.1864,5.2188,5.2269,5.3149,5.1325,5.0895,4.8773,4.9557,4.8979,4.9655,5.0167,5.0271,5.033,4.858,4.8482,4.784,4.6742,4.6405,4.7114,4.7873,4.6319,4.5835,4.5575,4.6282,4.6049,4.5327,4.6228,4.7155,4.7247,4.6343,4.4726,4.4179,4.3878,4.4352,4.4048,4.4993,4.56,4.5978,4.6553,4.6868,4.814,4.8493,4.9248,4.884,4.7696,4.8105,4.7954,4.7189,4.8196,4.7468,4.7639,4.8104,4.8425,4.813,4.802,4.8008,4.6839,4.5817,4.6718,4.7522,4.7415,4.8473,4.8313,4.732,4.8141,4.811,4.8937,4.8923,4.8926,4.9082,4.9367,4.8632,4.8952,4.8308,4.8371,4.8228,4.9101,4.9838,5.0064,5.0791,5.0579,5.1167,5.0279,5.027,5.0136,5.0631,5.0071,5.1412,5.1413,5.1059,5.0762,5.0214,5.0431,5.1006,5.1698,5.1101,5.0651,5.0517,5.0307,5.0905,5.1691,5.1686,5.1943,5.0693,5.0615,5.0298,5.1603,5.1715,5.1702,5.1102,5.0821,5.0651,5.0777,5.0295,4.9806,4.9239,4.9406,4.9321,5.0049,5.0108,5.0881,5.1144,5.0947,5.0558,4.9312,4.9403,4.8768,4.813,4.7605,4.7885,4.832,4.8706,4.8939,4.9899,5.1136,5.1718,5.2354,5.2623,5.352,5.4359,5.3968,5.3454,5.36,5.4145,5.4921,5.4744,5.4522,5.4472,5.5005,5.5641,5.4884,5.5287,5.5175,5.5216,5.5444,5.6637,5.6343,5.5633,5.619,5.6081,5.594,5.7009,5.6825,5.7125,5.662,5.5429,5.6135,5.6636,5.762,5.8359,5.8855,5.8127,5.7638,5.8059,5.7834,5.7388,5.7431,5.7594,5.7133,5.684,5.6882,5.6472,5.6722,5.6509,5.6232,5.513,5.464,5.386,5.4391,5.4304,5.444,5.416,5.4012,5.3937,5.3251,5.3711,5.4313,5.4994,5.5343,5.557,5.5551,5.5017,5.5635,5.6081,5.6449,5.696,5.7331,5.7506,5.8117,5.8475,5.8591,5.8414,5.8564,5.878,5.9573,5.8987,5.9179,5.9571,5.9837,6.0285,6.0521,6.0338,6.0123,5.967,5.9291,5.9626,5.9907,5.9751,5.9468,5.9403,5.9502,6.0196,6.0599,6.0747,6.1414,6.1426,6.1717,6.1315,6.1865,6.1626,6.1575,6.1933,6.2306,6.2828,6.2993,6.4057,6.3675,6.2784,6.295,6.2458,6.2571,6.2986,6.2651,6.1565,6.1065,6.0919,6.079,6.0742,6.0391,6.049,6.0256,6.1304,6.1939,6.2197,6.1608,6.2013,6.2162,6.2308,6.2253,6.2103,6.1878,6.1965,6.246,6.3181,6.2936,6.2797,6.2389,6.2531,6.3231,6.3357,6.282,6.3139,6.367,6.4841,6.4766,6.5547,6.5304,6.4465,6.5223,6.5447,6.6209,6.7003,6.7724,6.7026,6.7439,6.7451,6.7823,6.7905,6.7458,6.8394,6.8233,6.7044,6.6089,6.5838,6.6666,6.6217,6.5885,6.6199,6.558,6.6844,6.6495,6.5328,6.5132],"open5_vol":2574965.1,"days":14,"atr14":1.3747142857142858,"adv14":43453713,"avg_range_pct14":10.84,"prev_close":11.32,"prev_high":11.98,"prev_low":10.83,"high_20d":14.198,"ref_5d_high":14.198,"ref_5d_low":10.83,"ref_5d_avg_high":12.9196,"ref_5d_avg_low":11.6287,"ref_5d_avg_range":1.2909,"sr14":{"levels":[{"lo":8.85,"hi":9.17,"mid":9.01,"touches":2,"last_touch_days_ago":12},{"lo":9.65,"hi":9.96,"mid":9.7767,"touches":3,"last_touch_days_ago":11},{"lo":10.77,"hi":11.03,"mid":10.8767,"touches":3,"last_touch_days_ago":0},{"lo":11.26,"hi":11.55,"mid":11.4438,"touches":3,"last_touch_days_ago":1},{"lo":11.7,"hi":12.0214,"mid":11.9086,"touches":6,"last_touch_days_ago":0},{"lo":12.1,"hi":12.42,"mid":12.2305,"touches":4,"last_touch_days_ago":1},{"lo":12.74,"hi":12.95,"mid":12.8633,"touches":3,"last_touch_days_ago":2},{"lo":13.3,"hi":13.63,"mid":13.4733,"touches":3,"last_touch_days_ago":3}],"high":14.198,"low":8.85,"atr":1.3747,"sessions":14,"tol":0.3437}}