{"symbol":"SKYQ","for_date":"2026-04-30","built":"2026-09-30T00:06:55-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[61391.6,51296.9,52774.0,36156.4,28552.6,31413.6,27896.4,28917.0,26358.6,19722.1,25818.9,18218.9,24634.2,26929.4,28001.9,22354.7,20414.0,13993.4,25193.4,13292.3,12787.6,22860.5,13988.6,10910.1,8842.9,17341.6,15842.4,10090.8,16579.6,17299.2,21950.9,15031.3,22052.4,15166.5,19203.9,16821.9,9065.6,13138.1,7279.7,10069.2,11302.9,8922.6,16399.3,10312.1,8256.2,10999.6,9790.4,8415.2,10082.9,8861.9,11397.8,6030.2,4733.1,8688.6,7896.6,9714.1,11884.4,15566.1,9153.4,7839.1,10420.4,8525.3,10873.9,5335.6,5525.9,10755.2,7837.6,8420.0,5997.9,11322.9,8253.9,14206.4,6528.9,9692.5,10989.0,12978.1,10675.6,11745.1,10964.7,16239.8,12072.4,9625.4,17662.0,10919.1,12656.5,11979.4,8270.3,19760.4,23488.5,19689.6,23748.0,13914.9,17469.0,16659.6,20997.2,7572.6,10540.6,7702.9,7225.4,5670.4,10138.7,10331.8,8895.9,12265.4,12187.4,6758.1,7251.4,6021.6,6967.3,10768.9,10287.4,8616.6,7057.6,8850.6,10202.6,9134.7,21288.0,10150.3,10737.4,19862.6,20977.9,17422.8,8526.6,23113.9,28762.7,15677.7,6974.8,23292.5,22604.7,10292.3,16572.6,16082.6,10532.5,14448.6,9911.0,22739.7,33157.3,34592.4,35259.1,23319.1,32007.5,17748.7,14420.9,27048.6,14447.5,15273.9,8939.1,17265.6,14520.2,8068.8,12339.4,19157.1,15557.1,7302.1,10227.7,21111.6,34543.7,24146.8,37000.4,31866.9,24372.5,22762.8,35168.4,24757.6,12528.8,16434.4,9685.4,11958.5,29448.6,54561.5,23595.6,21762.1,19004.9,17481.4,13311.9,15179.2,20051.1,21656.1,10411.6,10988.4,6297.2,7623.2,14414.6,6009.4,5213.6,8229.8,5960.3,6680.3,9095.6,3795.3,14004.4,27736.6,13891.4,5176.4,7284.1,6279.5,4311.3,4916.7,5375.9,9630.6,9974.1,10172.1,11053.4,9629.7,4680.7,10235.4,7543.8,11629.2,4919.0,7548.6,6476.1,4543.1,7618.3,5782.0,6668.5,10216.9,13800.1,5240.0,7312.3,9901.3,5181.0,9425.7,11847.6,4171.1,9846.0,17407.4,17826.6,17569.2,15794.4,22304.9,22302.5,18100.6,26981.3,17597.2,19558.5,17618.4,13189.4,14590.0,8040.9,11499.0,8877.9,12255.3,7860.9,2868.1,9017.3,6833.3,24558.1,23562.8,23534.9,12129.2,16085.0,16782.7,16518.1,18287.5,29013.9,13285.9,13291.1,19422.4,11208.8,8980.6,15922.3,16972.2,12716.8,9758.8,8997.6,17209.4,20134.1,29563.2,15398.7,6962.1,9314.3,19601.2,25991.9,23008.1,15116.6,23984.6,26365.6,13614.4,13213.0,16245.0,30126.6,16975.6,11542.9,24056.6,8998.4,9194.1,11897.0,9035.6,19112.2,12570.2,17548.1,7165.7,9587.9,6172.6,7002.8,6822.2,7646.4,23522.0,46094.4,5687.1,1511.6,6556.1,4265.8,9847.5,44557.8,32139.6,29712.2,24697.6,54234.2,22621.6,21886.2,16257.6,9793.6,15616.9,12607.0,13558.8,13014.9,10574.6,21864.7,12894.1,13416.5,10039.9,12306.5,16573.8,12039.6,9878.5,9735.3,9916.7,7370.7,12880.9,11225.3,6530.9,6184.0,19941.4,6324.2,7091.6,6832.9,8170.1,7289.8,6818.3,7491.6,14596.9,6735.9,9798.1,5763.2,6447.0,8811.4,8348.2,34810.6,20384.9,9936.8,12620.9,15897.3,28331.6,15155.3,19114.1,15868.6,34236.4,22664.4,11712.9,19909.9,11981.4,14765.6,11047.6,11000.2,4416.1,5637.6,5652.1,7456.6,10556.9,8732.9,7398.3,15247.9,9224.3,6212.9,7311.2,9952.8,5094.7,9552.4,11165.2,10703.4,15320.9,22534.5,11782.7,13845.3,8555.4,12169.9,12650.3,16818.6,30199.5],"cum_vol":[61391.6,112688.5,165462.5,201618.9,230171.5,261585.1,289481.6,318398.6,344757.2,364479.3,390298.2,408517.1,433151.4,460080.8,488082.6,510437.4,530851.4,544844.7,570038.1,583330.4,596118.0,618978.5,632967.1,643877.2,652720.1,670061.7,685904.1,695994.9,712574.6,729873.8,751824.6,766855.9,788908.4,804074.9,823278.7,840100.6,849166.3,862304.4,869584.1,879653.4,890956.3,899878.9,916278.2,926590.4,934846.6,945846.2,955636.6,964051.9,974134.8,982996.6,994394.4,1000424.6,1005157.8,1013846.4,1021743.0,1031457.1,1043341.5,1058907.6,1068060.9,1075900.0,1086320.4,1094845.6,1105719.6,1111055.2,1116581.1,1127336.3,1135173.9,1143593.9,1149591.9,1160914.7,1169168.6,1183374.9,1189903.8,1199596.3,1210585.3,1223563.4,1234239.1,1245984.2,1256948.9,1273188.7,1285261.1,1294886.6,1312548.6,1323467.7,1336124.2,1348103.6,1356373.9,1376134.3,1399622.8,1419312.4,1443060.4,1456975.4,1474444.4,1491104.0,1512101.2,1519673.8,1530214.4,1537917.3,1545142.7,1550813.1,1560951.8,1571283.6,1580179.4,1592444.8,1604632.2,1611390.4,1618641.7,1624663.4,1631630.6,1642399.5,1652686.9,1661303.6,1668361.2,1677211.9,1687414.5,1696549.2,1717837.2,1727987.5,1738724.9,1758587.5,1779565.4,1796988.1,1805514.7,1828628.6,1857391.3,1873069.0,1880043.8,1903336.3,1925941.0,1936233.3,1952805.9,1968888.5,1979421.0,1993869.6,2003780.6,2026520.4,2059677.6,2094270.0,2129529.1,2152848.1,2184855.6,2202604.4,2217025.3,2244073.9,2258521.4,2273795.2,2282734.3,2299999.9,2314520.1,2322588.9,2334928.2,2354085.3,2369642.4,2376944.5,2387172.2,2408283.9,2442827.6,2466974.4,2503974.7,2535841.6,2560214.1,2582976.9,2618145.4,2642903.0,2655431.8,2671866.1,2681551.5,2693510.0,2722958.6,2777520.1,2801115.6,2822877.7,2841882.6,2859363.9,2872675.8,2887855.0,2907906.1,2929562.2,2939973.8,2950962.2,2957259.4,2964882.6,2979297.2,2985306.6,2990520.2,2998750.0,3004710.3,3011390.6,3020486.1,3024281.4,3038285.9,3066022.4,3079913.8,3085090.2,3092374.3,3098653.8,3102965.1,3107881.8,3113257.7,3122888.3,3132862.4,3143034.5,3154087.9,3163717.6,3168398.3,3178633.7,3186177.5,3197806.7,3202725.7,3210274.4,3216750.4,3221293.6,3228911.9,3234693.9,3241362.4,3251579.3,3265379.4,3270619.4,3277931.7,3287833.0,3293014.0,3302439.7,3314287.3,3318458.4,3328304.4,3345711.9,3363538.4,3381107.6,3396902.1,3419206.9,3441509.4,3459610.1,3486591.4,3504188.6,3523747.1,3541365.4,3554554.9,3569144.9,3577185.8,3588684.8,3597562.6,3609817.9,3617678.9,3620546.9,3629564.2,3636397.5,3660955.6,3684518.4,3708053.3,3720182.5,3736267.5,3753050.2,3769568.3,3787855.8,3816869.6,3830155.5,3843446.6,3862869.0,3874077.8,3883058.4,3898980.7,3915952.9,3928669.7,3938428.5,3947426.1,3964635.5,3984769.6,4014332.9,4029731.6,4036693.6,4046007.9,4065609.1,4091601.0,4114609.1,4129725.6,4153710.3,4180075.9,4193690.3,4206903.3,4223148.3,4253274.9,4270250.5,4281793.4,4305850.0,4314848.4,4324042.4,4335939.4,4344975.1,4364087.3,4376657.5,4394205.6,4401371.4,4410959.3,4417131.9,4424134.6,4430956.9,4438603.3,4462125.3,4508219.7,4513906.8,4515418.4,4521974.4,4526240.2,4536087.7,4580645.5,4612785.1,4642497.3,4667194.9,4721429.1,4744050.7,4765936.9,4782194.6,4791988.2,4807605.1,4820212.1,4833770.9,4846785.7,4857360.4,4879225.1,4892119.1,4905535.6,4915575.6,4927882.1,4944455.9,4956495.4,4966373.9,4976109.2,4986025.9,4993396.6,5006277.5,5017502.8,5024033.7,5030217.7,5050159.1,5056483.3,5063574.9,5070407.8,5078577.9,5085867.7,5092686.0,5100177.6,5114774.5,5121510.4,5131308.4,5137071.6,5143518.6,5152330.1,5160678.3,5195488.9,5215873.8,5225810.6,5238431.5,5254328.8,5282660.4,5297815.6,5316929.8,5332798.4,5367034.7,5389699.1,5401412.0,5421321.9,5433303.2,5448068.9,5459116.4,5470116.6,5474532.8,5480170.4,5485822.6,5493279.1,5503836.0,5512568.9,5519967.2,5535215.1,5544439.4,5550652.2,5557963.4,5567916.2,5573010.9,5582563.4,5593728.6,5604431.9,5619752.8,5642287.3,5654070.0,5667915.3,5676470.7,5688640.6,5701290.9,5718109.6,5748309.1],"abs_move_pct":[1.4737,3.1152,3.3383,3.7902,3.6666,2.8988,2.5588,2.649,2.8617,3.2836,3.4375,3.8081,3.5608,3.7421,3.4672,3.9097,3.7045,3.707,3.7666,4.4113,4.6152,5.0165,4.968,4.9058,5.1259,4.9121,4.619,4.593,4.2607,4.2017,4.5179,4.3649,4.7551,4.8078,4.819,4.7422,4.9078,5.0072,4.8,5.1814,4.7677,5.0865,4.5359,4.7138,4.804,4.691,4.8734,5.0939,5.1549,5.1558,5.2901,5.4937,5.308,5.2516,5.4203,6.0786,5.7205,6.053,5.7462,5.7587,5.529,5.687,5.6438,5.7262,5.9455,5.8575,5.7114,5.7212,5.5147,5.7518,5.5398,5.9908,5.8761,5.9937,5.6928,6.1617,6.6441,6.3705,6.4787,6.3534,6.2632,6.1607,6.4591,6.3887,7.0049,6.8222,7.0158,6.7772,6.8693,7.2117,7.4248,7.4144,7.7759,7.4445,7.7286,7.9966,7.971,7.7765,7.6486,7.5621,7.9221,8.2933,8.3341,8.1694,7.8932,7.9837,8.1231,8.2424,8.4397,8.5714,8.5747,8.7693,8.758,8.5471,8.9117,9.129,9.2599,9.0628,9.3337,9.105,9.4431,9.3439,9.2591,9.1949,9.1986,9.1076,9.2424,9.4118,9.4309,9.5078,9.5242,9.405,9.7163,9.4584,9.7493,9.789,10.0203,10.4695,10.3673,10.4444,10.3239,10.2108,10.1939,10.0653,10.2112,9.8876,9.972,9.731,10.1831,9.9846,9.8997,9.8173,9.6217,9.6726,9.5922,10.2295,10.7201,10.7301,11.3942,10.8036,10.7521,11.1058,10.5024,10.5756,10.6901,10.4012,10.189,10.1582,9.8242,9.1826,9.2897,9.0239,9.3627,9.5111,9.6371,9.726,9.86,10.0943,10.091,9.9523,10.0101,10.075,9.8036,9.7828,9.8247,9.6039,9.7843,9.9168,9.8037,9.7892,10.0099,9.9935,10.0659,9.9126,9.8215,9.7088,9.8983,9.8457,9.7907,9.9384,9.9816,9.6809,9.4264,9.283,9.672,9.6627,9.3526,9.4388,9.5685,9.6769,9.7508,9.8325,9.7673,9.9187,10.0433,10.5228,10.3964,10.5955,10.8622,10.974,10.7515,10.7672,10.5628,10.7075,10.9467,11.2581,11.0157,11.3377,11.4258,11.4669,11.5569,11.6119,12.18,11.7953,11.6998,11.4452,11.4234,11.5559,11.302,11.1444,11.2598,11.1908,11.2352,11.083,11.1389,11.1915,11.5791,11.7901,11.4115,11.1861,11.0775,11.3692,11.3808,11.485,11.0519,10.9862,11.2084,10.9709,11.0444,10.786,11.3646,10.747,10.7248,10.7654,10.8076,10.823,11.0341,11.1274,10.9051,10.8766,11.2179,11.3996,11.2226,11.0982,11.2917,10.6926,10.8341,10.6608,10.8981,11.198,11.9665,11.8875,11.8446,11.4393,11.7378,11.8241,11.8742,11.9491,11.924,11.8196,11.7692,11.8424,11.8302,12.0163,12.2117,11.9787,11.9783,12.0274,13.1123,13.3458,13.4005,13.5591,13.6567,13.838,13.959,13.7428,14.2963,14.5034,15.1268,15.1001,14.855,14.726,14.9641,14.5095,14.3947,14.5445,14.319,14.5272,14.9044,14.4117,14.5449,14.1048,14.5797,14.5887,14.4199,14.4891,14.9599,14.9646,14.6428,14.7597,14.7786,14.6375,14.4772,14.3824,14.3703,14.4775,14.3984,14.5057,14.6236,14.441,14.2783,14.6973,14.5664,14.5004,14.571,14.5291,14.6406,14.9068,14.7829,14.65,14.7881,15.2485,15.8536,15.8381,15.9228,15.7363,15.7025,15.6566,15.4435,15.988,15.0358,15.1138,14.938,14.9037,14.8701,14.8446,14.9276,14.6914,14.8155,14.6393,14.5962,14.2926,14.6028,14.465,14.1494,14.4531,14.8998,14.8474,14.7232,14.7592,14.5179,14.0411,13.8202,14.3202,13.9637,13.6822,13.5224,13.4073,12.9684,13.4949],"open5_vol":230171.5,"days":14,"atr14":2.6892857142857136,"adv14":7721921,"avg_range_pct14":31.047,"prev_close":6.27,"prev_high":7.19,"prev_low":6.01,"high_20d":19.4499,"ref_5d_high":8.31,"ref_5d_low":4.95,"ref_5d_avg_high":7.026,"ref_5d_avg_low":5.7673,"ref_5d_avg_range":1.2586,"sr14":{"levels":[{"lo":4.95,"hi":5.2156,"mid":5.0828,"touches":2,"last_touch_days_ago":1},{"lo":5.8101,"hi":6.24,"mid":6.02,"touches":3,"last_touch_days_ago":0},{"lo":6.51,"hi":6.8799,"mid":6.747,"touches":3,"last_touch_days_ago":1},{"lo":7.19,"hi":7.62,"mid":7.4434,"touches":3,"last_touch_days_ago":0},{"lo":7.9,"hi":8.5,"mid":8.2525,"touches":4,"last_touch_days_ago":4},{"lo":8.72,"hi":8.8398,"mid":8.7799,"touches":3,"last_touch_days_ago":5},{"lo":9.63,"hi":10.27,"mid":10.0117,"touches":5,"last_touch_days_ago":6},{"lo":11.02,"hi":11.29,"mid":11.1827,"touches":3,"last_touch_days_ago":9}],"high":19.4499,"low":4.95,"atr":2.6893,"sessions":14,"tol":0.6723}}