{"symbol":"SATL","for_date":"2026-04-30","built":"2026-09-30T00:06:55-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[148024.1,81334.7,60412.9,58928.8,64150.9,79161.4,54170.3,65609.9,70477.3,71481.5,53558.9,52061.2,55652.8,57137.4,35545.2,74277.9,59162.6,77473.0,50994.2,34114.3,45143.4,40661.4,42397.7,39726.9,34669.0,35530.5,33255.2,33592.6,43021.6,31700.4,108888.9,45366.4,46786.7,50231.2,35419.0,37545.5,42250.4,52993.4,36971.9,48353.6,34732.4,39329.8,30942.1,33117.6,41093.5,38321.5,34132.0,26447.9,33289.0,27075.3,33181.7,19356.6,24791.7,24059.9,22979.1,22395.8,31014.3,31994.9,20057.1,19396.1,29388.1,28505.3,18252.6,22771.4,26226.9,34036.3,20393.2,14526.1,26916.0,19476.7,34425.1,37556.2,17555.5,14090.1,13919.3,14793.2,17812.1,20306.1,13220.7,20014.9,20027.4,26569.5,16234.0,30577.1,16175.9,17758.1,20567.5,25521.6,16851.6,16156.5,31493.9,24799.9,23346.4,16499.9,27277.9,15889.4,12336.3,19232.1,15953.0,15650.6,20645.4,17418.0,16316.0,17561.0,38752.1,33980.9,29231.4,18001.2,10543.2,11537.9,17250.6,24371.4,18052.7,21152.3,14584.6,19583.8,17491.2,16901.4,8553.6,14460.4,13698.1,15901.7,12319.6,7538.5,11107.0,10826.7,17582.9,42278.6,12209.1,11197.6,11989.4,14854.3,14279.1,10009.6,17383.9,20606.1,14844.1,19384.2,22915.1,13851.5,15823.5,11499.7,10585.0,11315.3,11324.7,13899.6,18970.6,15773.6,10975.1,20053.6,21305.0,12485.2,15981.6,12633.2,8439.0,8739.7,12466.6,16236.4,22070.4,14637.2,16788.8,18150.6,19186.9,10931.6,9462.5,15398.0,11186.6,12253.7,14745.2,16616.5,9735.5,17102.8,13611.9,9105.2,9648.1,9118.8,8387.2,17514.3,10671.9,27309.3,10158.3,9526.6,16711.6,20766.5,8352.4,13134.2,13127.3,10828.9,9631.1,9717.9,17161.4,20067.3,20682.1,9012.9,8182.6,8135.6,12540.7,13159.9,16278.5,16063.6,10571.6,15790.2,9778.7,11112.0,13528.2,11728.6,9824.6,12504.6,11744.4,18018.9,11829.5,21358.9,11390.3,10921.2,10305.0,20868.6,13816.5,10002.7,11627.7,11054.1,19646.6,28989.7,19750.4,22699.6,54347.5,22315.6,14109.6,9819.0,10588.9,18148.1,11231.1,27938.4,16833.7,15980.1,11132.2,9569.5,13033.5,15641.0,9168.9,7151.7,13333.4,8942.6,7974.6,6615.4,9728.6,10045.3,28866.6,14693.9,11222.9,8128.9,15229.4,9047.8,7129.6,8066.4,5706.0,10643.2,14252.0,13114.4,17815.9,20744.4,12664.1,15960.5,17592.1,12447.9,13804.3,11466.7,12473.4,11707.6,14776.7,10584.7,18380.5,11747.9,9046.0,15711.4,13318.8,13677.4,19120.4,10612.9,12815.6,8532.6,14110.9,10046.2,10910.6,9137.7,10788.2,27267.1,10645.4,11077.4,19258.1,12948.4,11764.0,15569.2,9987.8,11440.9,7948.5,12227.4,9028.1,7604.3,8514.1,13606.9,12696.4,9228.3,10505.6,14846.3,17958.6,20711.1,12151.5,12103.1,14532.7,20318.7,13724.9,32647.1,20643.9,11278.2,22618.3,11979.4,7783.0,18983.9,7465.1,10525.7,14599.8,14861.6,19350.1,14552.6,18155.0,25036.4,11428.5,10429.6,12286.9,18299.3,19823.4,10886.0,10141.3,13298.7,9964.5,19682.0,10752.5,28118.6,9944.8,14564.9,12049.1,14077.4,14681.9,28048.9,24859.4,9369.9,17571.4,13868.0,13650.4,10814.9,17966.7,12257.3,11334.8,10826.6,11333.2,19543.6,20014.6,12257.6,23813.3,16609.2,17295.9,16016.1,28066.7,14224.9,40036.9,19734.9,19481.6,19060.0,22992.6,19609.4,19341.1,22990.1,20455.6,18799.4,26018.4,28460.8,22609.2,24322.7,21933.6,34856.6,36145.4,21555.1,29177.2,27813.4,31416.9,49874.4,62130.4,62792.7,78790.3,136372.6],"cum_vol":[148024.1,229358.9,289771.8,348700.6,412851.4,492012.8,546183.1,611792.9,682270.2,753751.7,807310.6,859371.8,915024.6,972161.9,1007707.1,1081985.0,1141147.6,1218620.6,1269614.8,1303729.1,1348872.5,1389533.9,1431931.6,1471658.4,1506327.4,1541857.9,1575113.1,1608705.8,1651727.4,1683427.8,1792316.6,1837683.0,1884469.7,1934700.9,1970119.9,2007665.4,2049915.9,2102909.2,2139881.1,2188234.7,2222967.1,2262296.9,2293238.9,2326356.5,2367450.0,2405771.5,2439903.5,2466351.4,2499640.4,2526715.7,2559897.4,2579254.1,2604045.8,2628105.7,2651084.8,2673480.6,2704494.9,2736489.8,2756546.9,2775943.1,2805331.2,2833836.5,2852089.1,2874860.6,2901087.4,2935123.7,2955516.9,2970043.0,2996959.0,3016435.7,3050860.9,3088417.1,3105972.6,3120062.7,3133982.0,3148775.2,3166587.3,3186893.4,3200114.1,3220129.1,3240156.4,3266725.9,3282959.9,3313537.0,3329712.9,3347471.0,3368038.5,3393560.1,3410411.6,3426568.1,3458062.1,3482862.0,3506208.4,3522708.3,3549986.2,3565875.6,3578211.9,3597444.0,3613397.0,3629047.6,3649693.0,3667111.0,3683427.0,3700988.0,3739740.1,3773721.0,3802952.4,3820953.6,3831496.9,3843034.7,3860285.3,3884656.7,3902709.4,3923861.7,3938446.4,3958030.1,3975521.4,3992422.7,4000976.3,4015436.7,4029134.8,4045036.5,4057356.1,4064894.6,4076001.6,4086828.4,4104411.2,4146689.8,4158898.9,4170096.5,4182085.9,4196940.2,4211219.3,4221228.9,4238612.7,4259218.8,4274062.9,4293447.1,4316362.2,4330213.7,4346037.2,4357536.9,4368121.9,4379437.2,4390761.9,4404661.5,4423632.1,4439405.8,4450380.9,4470434.5,4491739.5,4504224.7,4520206.4,4532839.6,4541278.6,4550018.3,4562484.9,4578721.2,4600791.6,4615428.9,4632217.6,4650368.2,4669555.1,4680486.6,4689949.1,4705347.1,4716533.7,4728787.4,4743532.6,4760149.1,4769884.6,4786987.4,4800599.3,4809704.5,4819352.6,4828471.4,4836858.6,4854372.9,4865044.7,4892354.0,4902512.3,4912038.9,4928750.4,4949516.9,4957869.4,4971003.6,4984130.9,4994959.7,5004590.9,5014308.7,5031470.1,5051537.4,5072219.5,5081232.4,5089415.0,5097550.6,5110091.4,5123251.2,5139529.7,5155593.3,5166164.9,5181955.1,5191733.9,5202845.9,5216374.1,5228102.6,5237927.2,5250431.9,5262176.2,5280195.1,5292024.6,5313383.5,5324773.8,5335695.0,5346000.0,5366868.6,5380685.1,5390687.9,5402315.6,5413369.7,5433016.3,5462006.0,5481756.4,5504456.0,5558803.5,5581119.1,5595228.6,5605047.6,5615636.5,5633784.6,5645015.7,5672954.1,5689787.8,5705767.9,5716900.1,5726469.6,5739503.1,5755144.1,5764313.0,5771464.7,5784798.1,5793740.6,5801715.3,5808330.7,5818059.3,5828104.6,5856971.2,5871665.1,5882888.0,5891016.9,5906246.2,5915294.0,5922423.6,5930490.1,5936196.1,5946839.3,5961091.3,5974205.7,5992021.6,6012765.9,6025430.0,6041390.5,6058982.6,6071430.4,6085234.7,6096701.4,6109174.9,6120882.5,6135659.2,6146243.9,6164624.4,6176372.3,6185418.3,6201129.6,6214448.4,6228125.8,6247246.1,6257859.1,6270674.7,6279207.3,6293318.1,6303364.4,6314275.0,6323412.7,6334200.9,6361468.0,6372113.4,6383190.8,6402448.9,6415397.4,6427161.4,6442730.6,6452718.4,6464159.2,6472107.7,6484335.1,6493363.3,6500967.6,6509481.7,6523088.6,6535785.1,6545013.4,6555519.0,6570365.3,6588323.9,6609035.0,6621186.5,6633289.6,6647822.4,6668141.1,6681865.9,6714513.0,6735156.9,6746435.1,6769053.4,6781032.9,6788815.9,6807799.7,6815264.9,6825790.6,6840390.4,6855252.0,6874602.1,6889154.7,6907309.7,6932346.1,6943774.6,6954204.2,6966491.1,6984790.4,7004613.9,7015499.9,7025641.1,7038939.9,7048904.4,7068586.4,7079338.9,7107457.4,7117402.2,7131967.1,7144016.3,7158093.6,7172775.5,7200824.4,7225683.8,7235053.6,7252625.1,7266493.1,7280143.4,7290958.4,7308925.1,7321182.4,7332517.1,7343343.7,7354676.9,7374220.6,7394235.1,7406492.8,7430306.1,7446915.3,7464211.1,7480227.2,7508293.9,7522518.9,7562555.7,7582290.6,7601772.2,7620832.2,7643824.9,7663434.2,7682775.4,7705765.5,7726221.1,7745020.6,7771038.9,7799499.7,7822108.9,7846431.6,7868365.2,7903221.8,7939367.1,7960922.3,7990099.5,8017912.9,8049329.9,8099204.2,8161334.6,8224127.3,8302917.6,8439290.1],"abs_move_pct":[1.8384,2.0673,2.0616,2.0726,2.6639,2.5715,2.7388,2.8913,3.0799,3.0384,3.1329,3.271,3.4063,3.5764,3.5024,3.6532,3.7819,3.7138,3.5188,3.8144,3.7262,3.6312,3.6119,3.5391,3.781,3.8585,3.9051,3.9294,3.7954,3.8129,3.8202,3.8098,3.9536,4.0862,4.1483,4.3952,4.4099,4.3107,4.4132,4.2682,4.2554,4.0591,4.1158,4.2244,4.1569,4.1845,4.2787,4.2385,4.2068,4.0524,3.9671,4.1261,3.8438,3.9584,3.8443,3.7642,3.9002,4.1266,4.1242,4.1125,4.2414,4.2411,4.1528,3.9825,3.9673,3.8685,3.8996,3.8981,3.9658,3.8887,3.8611,3.8004,3.6797,3.7497,3.6943,3.7574,3.7244,3.7307,3.7247,3.6353,3.6942,3.6691,3.6074,3.64,3.5631,3.5009,3.3671,3.335,3.3721,3.357,3.3275,3.3391,3.3866,3.3283,3.328,3.254,3.4161,3.5045,3.4496,3.5546,3.4831,3.5301,3.632,3.7281,3.8525,3.8244,3.8879,3.9794,3.9859,3.9786,4.0107,3.8756,3.8856,3.8884,3.8777,3.8306,3.8465,3.835,3.7669,3.692,3.6389,3.6341,3.6901,3.6323,3.7189,3.6469,3.6869,3.8366,3.8114,3.8699,3.9741,4.1254,4.1038,4.0681,3.9448,3.9849,3.9966,4.0241,4.1172,4.1332,4.1275,4.0897,4.0985,4.0756,4.0699,4.0529,4.2261,4.2008,4.1534,4.1905,4.2581,4.2553,4.235,4.1315,4.171,4.1368,4.3413,4.2756,4.2308,4.2856,4.2513,4.2474,4.2039,4.1302,4.1677,4.1007,4.1391,4.1843,4.2054,4.1127,4.0057,3.9915,4.0662,4.0246,4.0647,4.1041,4.172,4.1779,4.1333,4.1609,4.2276,4.1472,4.1945,4.1506,4.1904,4.3228,4.3631,4.3426,4.3616,4.4376,4.4753,4.415,4.3407,4.299,4.2944,4.3213,4.4708,4.5969,4.6238,4.6281,4.6057,4.6631,4.6715,4.6358,4.571,4.6178,4.633,4.6966,4.6358,4.6692,4.6905,4.8113,4.7545,4.7524,4.8147,4.6883,4.6466,4.6713,4.7643,4.7878,4.7219,4.6148,4.6899,4.5729,4.6437,4.69,4.6714,4.6739,4.6931,4.627,4.6957,4.763,4.8241,4.7661,4.7868,4.8161,4.7145,4.6301,4.605,4.5824,4.6282,4.7647,4.7388,4.7292,4.6625,4.6649,4.7317,4.7013,4.7842,4.7318,4.7949,4.8517,4.8336,4.8459,4.804,4.7532,4.7942,4.7163,4.9127,4.9446,4.985,5.009,5.0132,4.9732,4.8652,4.8658,4.8598,4.8662,4.8925,4.8366,4.9157,4.7975,4.7654,4.7373,4.7448,4.8062,4.8596,4.8092,4.8583,4.8373,4.8033,4.8667,4.8575,4.842,4.8907,4.9817,4.931,4.9367,4.9355,4.8521,4.8496,4.8085,4.7712,4.8155,4.8153,4.7221,4.7076,4.702,4.7467,4.7709,4.7357,4.7531,4.8034,4.844,4.8887,5.0634,5.0801,5.0047,5.0523,5.1774,5.0771,4.8919,4.8347,4.8731,4.8347,4.8121,4.899,4.8452,4.7937,4.8075,4.6962,4.7183,4.752,4.7995,4.796,4.8527,4.9021,4.9116,4.9424,4.9534,4.9852,4.9509,4.9764,4.9785,5.0166,5.0029,5.0158,5.151,5.1562,5.0632,5.089,5.115,5.1413,5.1976,5.1701,5.2368,5.2466,5.3398,5.3832,5.4194,5.4574,5.4769,5.4456,5.4475,5.4593,5.3301,5.3318,5.1854,5.281,5.1995,5.1504,5.0883,5.0204,4.9587,5.0949,5.2142,5.1148,5.0219,4.9274,4.8133,4.7418,4.7041,4.6543,4.6503,4.6646,4.7707,4.7693,4.7966,4.8238,4.8094,4.8427,4.8182,4.7562,4.7153,4.7331,4.6881,4.6954,4.6366,4.6325,4.6644],"open5_vol":412851.4,"days":14,"atr14":0.7790428571428573,"adv14":9067603,"avg_range_pct14":11.751,"prev_close":6.15,"prev_high":6.15,"prev_low":5.77,"high_20d":8.35,"ref_5d_high":7.22,"ref_5d_low":5.77,"ref_5d_avg_high":6.6197,"ref_5d_avg_low":6.0624,"ref_5d_avg_range":0.5573,"sr14":{"levels":[{"lo":5.77,"hi":5.93,"mid":5.85,"touches":2,"last_touch_days_ago":0},{"lo":5.972,"hi":6.15,"mid":6.0473,"touches":3,"last_touch_days_ago":0},{"lo":6.28,"hi":6.4487,"mid":6.3643,"touches":2,"last_touch_days_ago":1},{"lo":6.49,"hi":6.62,"mid":6.5567,"touches":3,"last_touch_days_ago":4},{"lo":6.71,"hi":6.86,"mid":6.785,"touches":4,"last_touch_days_ago":6},{"lo":6.94,"hi":7.05,"mid":7.0,"touches":5,"last_touch_days_ago":3},{"lo":7.22,"hi":7.34,"mid":7.28,"touches":2,"last_touch_days_ago":4},{"lo":7.48,"hi":7.6,"mid":7.54,"touches":2,"last_touch_days_ago":6},{"lo":7.69,"hi":7.88,"mid":7.7967,"touches":3,"last_touch_days_ago":8}],"high":8.35,"low":5.77,"atr":0.779,"sessions":14,"tol":0.1948}}