{"symbol":"RUN","for_date":"2026-04-30","built":"2026-09-30T00:06:55-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[150149.9,61391.4,50106.4,44318.4,45828.8,59019.6,41383.6,32232.2,37374.2,32075.6,38033.3,27612.0,25920.1,34486.1,31984.8,29948.4,39201.1,23418.1,26117.8,22150.9,16663.6,38879.5,23938.6,19772.9,16844.0,24561.9,23424.9,26080.6,22455.4,27505.9,28526.6,22096.2,22944.0,19703.3,18002.6,28251.6,28168.9,24035.7,17464.1,18943.1,28156.6,30492.5,19197.1,23981.9,26440.1,21745.5,14876.2,20916.9,22202.5,17336.0,14006.9,16811.0,12438.4,34242.5,16544.9,16674.7,21643.3,14985.6,20619.4,27371.6,18182.6,14359.9,17300.9,22524.7,18684.7,16761.9,33162.4,18025.6,18615.0,23563.1,19721.7,18225.3,20192.3,15363.6,12191.9,18611.8,15081.2,14132.1,10909.0,46865.4,14064.8,17650.4,16188.4,16233.4,17246.2,19397.3,12528.6,9753.0,19463.9,19835.4,23694.3,37966.9,14872.8,14403.4,13758.3,15041.6,15801.6,18457.4,17845.2,18746.1,17666.1,18469.3,19915.0,20367.1,14401.1,14657.9,12346.9,11966.7,17375.6,16919.5,13877.3,17405.6,14630.3,11285.7,11779.2,10941.8,21388.6,9727.9,13642.4,12548.8,12386.1,12521.6,17729.5,12850.1,12069.6,23489.7,13950.0,14605.0,14745.1,12753.3,11901.3,13343.3,9969.9,12521.6,21159.0,16419.1,13882.8,12331.1,8810.6,16011.5,14168.2,16619.4,11769.1,13098.8,16132.3,27862.4,10481.3,11443.2,11614.0,8660.9,17710.9,11820.9,22016.5,12830.6,14083.4,14166.0,13503.8,13127.3,14477.1,10694.5,7502.1,9222.6,11388.6,18262.4,10377.0,8563.0,11260.2,7795.4,9117.4,10294.6,17892.3,11110.1,9978.8,10475.7,10366.3,15545.0,11628.1,9016.1,13216.9,8939.4,15548.0,7917.9,9601.5,9151.9,11600.1,8895.9,7139.1,9457.7,7278.6,10618.3,8596.2,9525.5,22635.7,7994.0,7569.3,8258.2,21270.2,8090.7,11293.6,13921.1,9118.2,30732.7,12738.9,9906.0,9130.1,11255.6,12786.9,14768.4,11508.8,6031.1,10421.7,17766.9,10694.6,11251.5,6774.2,17795.4,11543.6,11230.5,13228.9,10139.9,12040.6,11182.8,9879.4,9866.9,8901.4,9263.3,9982.9,9300.4,14150.4,10846.9,8589.9,9772.9,6604.0,7753.3,11092.3,10953.6,8576.4,7553.9,12536.4,7037.1,15766.6,10608.7,9174.2,9037.1,9664.4,13261.8,9081.7,9031.4,12412.8,15979.8,14444.9,11389.8,35141.1,15210.1,15157.8,10695.6,11843.3,13145.6,12722.6,11169.9,6855.1,13750.7,8001.6,15795.0,14088.4,15317.6,13039.6,26461.3,10049.9,19304.8,19147.2,14906.5,15035.8,17673.9,16177.3,12515.1,16221.4,11296.3,12508.5,19933.3,14850.6,11243.9,10391.3,8967.4,10917.2,14998.0,18674.3,13286.6,12778.0,13044.9,23789.2,16345.6,14215.3,14992.1,8871.1,27000.0,19562.9,19194.1,14600.6,12391.9,30243.6,19170.6,21246.6,20386.1,16389.5,19634.7,17110.2,14352.0,14840.5,8546.8,17322.4,14568.1,11301.5,13793.4,12155.6,13858.8,15575.3,7663.6,10321.2,13011.5,12233.2,13445.9,8666.6,10943.9,16328.8,16612.3,26712.9,20159.2,18730.1,10815.0,29352.4,19820.0,15659.5,12312.2,10186.6,12253.3,16116.7,16798.3,12624.4,14748.5,20440.1,11188.5,19529.1,11143.9,17751.9,17657.9,13793.3,10311.4,13019.6,28351.2,40551.4,17788.1,14463.8,13295.9,20893.1,24543.4,23803.6,18958.1,21766.6,30695.9,32441.4,36525.2,25612.9,23539.0,21209.9,31062.0,18172.8,14913.4,23162.6,21051.2,24948.6,60314.4,28168.2,30127.1,27610.5,41237.1,33743.6,25584.3,25270.2,27324.9,63967.1,46498.1,60113.1,46768.4,95028.6,106471.4,83020.6,133491.6,149716.1,276140.5],"cum_vol":[150149.9,211541.3,261647.7,305966.1,351794.9,410814.6,452198.1,484430.4,521804.6,553880.2,591913.5,619525.5,645445.6,679931.7,711916.5,741864.9,781066.1,804484.2,830602.0,852752.9,869416.5,908296.0,932234.6,952007.5,968851.5,993413.4,1016838.3,1042918.9,1065374.4,1092880.3,1121406.9,1143503.1,1166447.1,1186150.4,1204153.1,1232404.6,1260573.5,1284609.2,1302073.3,1321016.4,1349173.1,1379665.6,1398862.7,1422844.6,1449284.7,1471030.2,1485906.4,1506823.4,1529025.9,1546361.9,1560368.8,1577179.8,1589618.1,1623860.6,1640405.5,1657080.2,1678723.5,1693709.1,1714328.5,1741700.1,1759882.7,1774242.6,1791543.5,1814068.2,1832752.9,1849514.8,1882677.2,1900702.9,1919317.9,1942881.0,1962602.7,1980828.0,2001020.3,2016383.9,2028575.8,2047187.6,2062268.8,2076400.9,2087309.9,2134175.3,2148240.1,2165890.5,2182078.9,2198312.4,2215558.6,2234955.9,2247484.4,2257237.4,2276701.3,2296536.6,2320230.9,2358197.8,2373070.6,2387473.9,2401232.2,2416273.8,2432075.4,2450532.8,2468378.0,2487124.1,2504790.2,2523259.5,2543174.5,2563541.6,2577942.7,2592600.6,2604947.5,2616914.2,2634289.8,2651209.3,2665086.6,2682492.2,2697122.5,2708408.2,2720187.4,2731129.2,2752517.9,2762245.8,2775888.2,2788437.0,2800823.1,2813344.7,2831074.2,2843924.3,2855993.9,2879483.6,2893433.6,2908038.6,2922783.7,2935537.0,2947438.3,2960781.6,2970751.4,2983273.0,3004432.0,3020851.1,3034733.9,3047064.9,3055875.6,3071887.1,3086055.3,3102674.6,3114443.8,3127542.6,3143674.9,3171537.3,3182018.6,3193461.8,3205075.8,3213736.6,3231447.6,3243268.4,3265284.9,3278115.6,3292199.0,3306365.0,3319868.8,3332996.1,3347473.1,3358167.6,3365669.8,3374892.4,3386281.1,3404543.5,3414920.5,3423483.5,3434743.7,3442539.1,3451656.5,3461951.1,3479843.4,3490953.4,3500932.2,3511407.9,3521774.2,3537319.2,3548947.3,3557963.4,3571180.2,3580119.6,3595667.6,3603585.6,3613187.1,3622338.9,3633939.0,3642834.9,3649974.0,3659431.7,3666710.4,3677328.6,3685924.9,3695450.4,3718086.1,3726080.1,3733649.4,3741907.6,3763177.8,3771268.5,3782562.1,3796483.1,3805601.4,3836334.1,3849072.9,3858978.9,3868109.1,3879364.7,3892151.6,3906920.1,3918428.9,3924459.9,3934881.6,3952648.5,3963343.1,3974594.6,3981368.8,3999164.2,4010707.8,4021938.3,4035167.2,4045307.1,4057347.8,4068530.6,4078410.0,4088276.9,4097178.3,4106441.6,4116424.5,4125724.9,4139875.3,4150722.2,4159312.1,4169084.9,4175688.9,4183442.2,4194534.5,4205488.1,4214064.5,4221618.4,4234154.9,4241191.9,4256958.6,4267567.3,4276741.5,4285778.6,4295443.0,4308704.8,4317786.5,4326817.9,4339230.6,4355210.4,4369655.4,4381045.1,4416186.3,4431396.4,4446554.2,4457249.8,4469093.1,4482238.7,4494961.3,4506131.2,4512986.4,4526737.1,4534738.7,4550533.7,4564622.1,4579939.8,4592979.4,4619440.6,4629490.5,4648795.3,4667942.5,4682849.0,4697884.8,4715558.7,4731736.0,4744251.1,4760472.4,4771768.7,4784277.2,4804210.5,4819061.1,4830305.0,4840696.3,4849663.6,4860580.9,4875578.9,4894253.1,4907539.7,4920317.7,4933362.6,4957151.9,4973497.5,4987712.8,5002704.9,5011576.1,5038576.1,5058139.0,5077333.1,5091933.6,5104325.6,5134569.2,5153739.8,5174986.4,5195372.6,5211762.1,5231396.8,5248507.0,5262859.0,5277699.5,5286246.3,5303568.7,5318136.8,5329438.3,5343231.6,5355387.2,5369246.0,5384821.3,5392484.9,5402806.1,5415817.6,5428050.8,5441496.6,5450163.2,5461107.1,5477435.9,5494048.1,5520761.1,5540920.3,5559650.4,5570465.4,5599817.7,5619637.7,5635297.2,5647609.4,5657796.1,5670049.4,5686166.1,5702964.4,5715588.7,5730337.2,5750777.3,5761965.8,5781494.9,5792638.8,5810390.7,5828048.6,5841841.9,5852153.3,5865172.9,5893524.1,5934075.4,5951863.6,5966327.4,5979623.2,6000516.4,6025059.7,6048863.4,6067821.4,6089588.0,6120283.9,6152725.3,6189250.5,6214863.4,6238402.4,6259612.4,6290674.4,6308847.1,6323760.5,6346923.1,6367974.4,6392923.0,6453237.4,6481405.6,6511532.7,6539143.2,6580380.4,6614124.0,6639708.3,6664978.5,6692303.4,6756270.5,6802768.6,6862881.6,6909650.0,7004678.6,7111150.0,7194170.6,7327662.1,7477378.3,7753518.8],"abs_move_pct":[0.5682,0.8037,1.0112,1.0954,1.0808,1.0917,1.2122,1.0555,1.0846,1.0994,1.1409,1.1872,1.1948,1.3005,1.2155,1.1983,1.0827,1.0674,1.0397,1.0142,1.0148,1.0878,1.292,1.3637,1.3477,1.2231,1.253,1.1518,1.1365,1.1575,1.2058,1.1977,1.2687,1.2298,1.2144,1.1958,1.2438,1.2738,1.3377,1.3608,1.4021,1.3969,1.3751,1.4201,1.4077,1.2757,1.3166,1.3734,1.3817,1.4291,1.4267,1.3528,1.3101,1.3035,1.2309,1.2773,1.291,1.3393,1.3483,1.2812,1.2786,1.3119,1.3336,1.3602,1.3139,1.3148,1.4179,1.5069,1.4671,1.4885,1.5312,1.5478,1.5472,1.5259,1.517,1.4273,1.4058,1.4228,1.3842,1.2753,1.2497,1.2604,1.339,1.3673,1.3436,1.3496,1.3939,1.4019,1.4005,1.3949,1.4456,1.4355,1.4828,1.5205,1.5391,1.5644,1.5294,1.5226,1.5468,1.5452,1.5186,1.5234,1.5898,1.584,1.5769,1.6028,1.611,1.5744,1.5243,1.5344,1.4444,1.4269,1.4725,1.5219,1.5638,1.5659,1.5138,1.4983,1.4995,1.4907,1.429,1.4429,1.4624,1.5063,1.5148,1.5934,1.5561,1.5554,1.5404,1.546,1.5299,1.5128,1.5397,1.5177,1.5718,1.6157,1.6496,1.6644,1.7398,1.7384,1.7256,1.6838,1.6687,1.6618,1.6776,1.6618,1.6364,1.6643,1.6438,1.5922,1.5987,1.5939,1.6283,1.6491,1.6462,1.7247,1.6839,1.695,1.6115,1.5672,1.5795,1.6079,1.5784,1.6058,1.6728,1.6458,1.6078,1.575,1.5567,1.5793,1.5882,1.5948,1.6389,1.7109,1.6945,1.754,1.7155,1.7059,1.6855,1.7124,1.6845,1.705,1.7266,1.8078,1.8239,1.8439,1.8394,1.868,1.8205,1.8183,1.8385,1.9128,1.8992,1.8909,1.8878,1.8958,1.9161,1.8738,1.9017,1.8981,1.9096,1.9263,1.9642,1.9812,1.9776,1.9741,1.9892,1.993,1.9836,1.984,1.9756,1.9864,1.9573,1.9403,1.9429,2.0012,2.0154,2.0345,2.0528,2.0081,2.0637,2.0428,2.0647,2.057,2.0572,2.1479,2.1122,2.127,2.1571,2.2002,2.1878,2.2328,2.2502,2.2321,2.2577,2.2243,2.1721,2.1664,2.1938,2.1882,2.2253,2.1988,2.1549,2.1831,2.2141,2.2378,2.2184,2.2158,2.1623,2.2473,2.3077,2.3147,2.2752,2.2984,2.2834,2.292,2.319,2.256,2.3087,2.34,2.3097,2.3569,2.3229,2.2992,2.3296,2.3044,2.2943,2.3917,2.3874,2.4059,2.4447,2.3639,2.3786,2.3832,2.38,2.4148,2.4411,2.4205,2.4286,2.4884,2.4922,2.4498,2.4614,2.483,2.5274,2.5381,2.4705,2.4408,2.4531,2.4482,2.5483,2.549,2.5799,2.5764,2.5776,2.5527,2.5866,2.5995,2.6751,2.7239,2.7329,2.7117,2.7095,2.6946,2.7078,2.7156,2.657,2.7069,2.7084,2.7939,2.8331,2.8128,2.8386,2.7643,2.7622,2.7311,2.6894,2.6594,2.7041,2.6701,2.6726,2.6568,2.6641,2.6457,2.6215,2.6269,2.621,2.6203,2.654,2.6064,2.5104,2.5092,2.5297,2.5155,2.5201,2.5407,2.5909,2.6481,2.6054,2.5843,2.5665,2.5728,2.6066,2.5969,2.6502,2.7165,2.7412,2.7285,2.7095,2.6902,2.6804,2.7128,2.7133,2.6896,2.7211,2.7218,2.7408,2.7286,2.6676,2.6868,2.8125,2.8516,2.8719,2.8829,2.9143,2.8978,2.9162,2.9412,2.9019,2.888,2.8786,2.8705,2.8583,2.8461,2.8228,2.8131,2.8663,2.8597,2.8718,2.8921,2.7993,2.7916,2.7705,2.7381,2.6071,2.5707,2.539,2.6067,2.6033,2.663],"open5_vol":351794.9,"days":14,"atr14":0.7059142857142859,"adv14":9252799,"avg_range_pct14":5.552,"prev_close":11.93,"prev_high":12.9,"prev_low":11.68,"high_20d":14.72,"ref_5d_high":13.185,"ref_5d_low":11.68,"ref_5d_avg_high":13.075,"ref_5d_avg_low":12.367,"ref_5d_avg_range":0.708,"sr14":{"levels":[{"lo":11.67,"hi":11.72,"mid":11.69,"touches":3,"last_touch_days_ago":0},{"lo":11.91,"hi":12.06,"mid":11.9667,"touches":3,"last_touch_days_ago":5},{"lo":12.33,"hi":12.49,"mid":12.432,"touches":7,"last_touch_days_ago":3},{"lo":12.53,"hi":12.62,"mid":12.5633,"touches":3,"last_touch_days_ago":1},{"lo":12.76,"hi":12.9,"mid":12.85,"touches":3,"last_touch_days_ago":0},{"lo":13.02,"hi":13.185,"mid":13.1188,"touches":4,"last_touch_days_ago":1},{"lo":13.2191,"hi":13.24,"mid":13.2297,"touches":3,"last_touch_days_ago":11}],"high":13.64,"low":11.67,"atr":0.7059,"sessions":14,"tol":0.1765}}