{"symbol":"RGNX","for_date":"2026-04-30","built":"2026-09-30T00:06:47-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[11921.4,1201.3,2711.2,2205.9,1487.8,2548.9,1697.6,993.2,1508.0,1062.1,3183.6,744.2,1277.9,829.3,640.6,1475.4,984.6,529.8,1654.9,1285.0,804.9,727.4,428.3,1089.9,1905.8,1173.6,533.6,1062.6,743.3,314.3,1540.5,1503.5,301.6,657.1,336.6,674.9,606.6,1036.1,2120.1,1717.6,886.1,337.2,769.6,1085.1,1428.4,1064.6,1082.9,718.7,1105.9,657.4,1763.9,594.4,906.6,432.8,762.7,353.5,1173.3,1789.9,1792.1,609.9,1240.2,711.1,1507.2,2398.6,442.6,399.1,630.6,323.4,431.8,547.1,603.7,937.6,495.8,428.2,756.5,634.1,1281.7,777.0,517.7,565.9,875.9,723.7,1628.1,1066.3,271.2,476.8,634.6,921.3,634.1,309.2,765.9,1349.6,1060.1,369.8,1605.4,181.4,701.0,1224.9,725.4,1051.9,677.0,688.7,755.4,416.4,2579.7,3044.9,1371.9,641.2,947.4,1786.4,384.9,1473.8,326.3,1281.0,468.7,2563.5,958.2,385.3,721.2,988.3,705.8,489.9,1079.6,680.4,739.6,1672.6,1310.0,682.0,2341.6,2531.7,988.8,404.4,627.9,944.4,940.9,916.0,526.4,702.4,272.9,1073.3,421.7,605.2,545.5,820.2,483.5,1192.2,1208.6,395.9,2316.2,678.1,1164.0,505.0,761.8,644.6,1538.8,384.4,906.1,809.9,294.4,670.4,536.0,247.7,286.7,218.8,192.3,1428.2,916.4,372.6,601.3,723.9,801.4,1007.7,580.1,390.5,374.1,164.1,866.0,712.3,1727.9,1250.1,480.2,1629.8,771.1,975.0,180.9,924.0,511.5,483.2,452.2,225.6,789.9,731.6,339.6,307.4,365.4,303.8,465.3,577.3,265.4,317.0,612.2,957.4,310.5,1022.3,524.8,710.8,4134.9,647.1,1342.2,1008.5,459.9,807.9,521.6,222.4,471.5,363.5,1022.6,148.6,779.3,438.2,1436.8,267.2,349.7,478.5,756.6,984.6,663.9,1181.9,730.8,1027.9,1070.9,760.4,525.9,226.8,1144.4,308.6,1573.6,223.9,314.3,1553.9,172.8,418.4,348.4,486.1,391.1,536.8,1390.5,4106.6,802.7,1202.3,1547.2,1590.2,991.7,440.4,2817.9,1815.5,495.9,1701.9,544.9,744.9,945.6,459.1,743.9,1075.7,1570.5,467.4,533.0,524.0,547.7,468.3,986.1,258.9,500.2,2071.0,525.9,795.6,467.9,4865.3,783.8,289.3,857.9,395.2,272.8,664.7,471.1,238.4,502.9,584.1,600.1,791.0,704.1,788.5,509.6,464.6,749.1,761.4,608.2,292.4,758.1,514.3,472.9,682.5,556.6,1114.8,1235.3,338.1,1161.3,1105.7,913.4,2336.0,315.5,1092.0,344.5,1206.4,632.6,1635.5,1467.7,1209.2,594.6,725.6,835.1,627.9,539.9,563.9,397.4,834.3,309.6,463.2,702.6,896.4,930.4,1612.0,630.8,1518.6,1190.9,1286.2,1349.9,569.7,967.8,315.9,1551.0,1117.9,415.6,880.0,1078.7,1085.0,1622.0,940.9,1175.9,1522.1,1592.4,629.5,825.6,680.6,803.9,581.9,6361.4,1773.1,831.9,754.5,4791.5,1720.1,1637.6,1872.7,1065.9,2543.8,1143.8,1744.6,1209.0,2232.5,1888.6,1363.4,1630.2,1560.7,1152.6,1803.7,1883.8,980.4,1143.5,1178.6,4211.0,2855.1,3510.9,3399.6,4484.1,3883.8,4019.7,8025.9,9304.6,16939.7],"cum_vol":[11921.4,13122.6,15833.9,18039.7,19527.5,22076.4,23774.1,24767.3,26275.3,27337.4,30520.9,31265.1,32543.1,33372.4,34012.9,35488.4,36472.9,37002.7,38657.6,39942.6,40747.5,41474.9,41903.2,42993.1,44898.9,46072.5,46606.1,47668.8,48412.1,48726.4,50266.9,51770.4,52072.0,52729.1,53065.7,53740.6,54347.3,55383.4,57503.4,59221.0,60107.1,60444.4,61214.0,62299.1,63727.5,64792.1,65875.0,66593.7,67699.6,68356.9,70120.8,70715.1,71621.8,72054.6,72817.3,73170.8,74344.1,76133.9,77926.1,78536.0,79776.2,80487.4,81994.6,84393.2,84835.8,85234.9,85865.5,86188.9,86620.6,87167.8,87771.5,88709.1,89204.9,89633.1,90389.6,91023.7,92305.4,93082.4,93600.1,94166.1,95042.0,95765.7,97393.9,98460.1,98731.4,99208.1,99842.7,100764.0,101398.1,101707.3,102473.1,103822.7,104882.8,105252.6,106858.0,107039.4,107740.4,108965.3,109690.6,110742.6,111419.6,112108.3,112863.6,113280.0,115859.7,118904.6,120276.6,120917.8,121865.1,123651.6,124036.5,125510.3,125836.6,127117.6,127586.3,130149.8,131108.0,131493.3,132214.5,133202.8,133908.6,134398.4,135478.0,136158.4,136898.1,138570.7,139880.7,140562.7,142904.4,145436.1,146424.9,146829.3,147457.1,148401.5,149342.4,150258.4,150784.9,151487.3,151760.1,152833.4,153255.1,153860.4,154405.9,155226.1,155709.6,156901.8,158110.4,158506.4,160822.6,161500.6,162664.6,163169.6,163931.4,164576.1,166114.9,166499.3,167405.4,168215.3,168509.7,169180.1,169716.1,169963.9,170250.6,170469.4,170661.6,172089.9,173006.2,173378.9,173980.1,174704.0,175505.4,176513.1,177093.2,177483.7,177857.8,178021.9,178887.9,179600.2,181328.1,182578.3,183058.5,184688.3,185459.4,186434.4,186615.3,187539.3,188050.8,188534.0,188986.2,189211.8,190001.6,190733.3,191072.9,191380.2,191745.6,192049.4,192514.6,193091.9,193357.4,193674.4,194286.6,195243.9,195554.4,196576.7,197101.5,197812.3,201947.2,202594.3,203936.5,204945.0,205404.9,206212.7,206734.3,206956.7,207428.2,207791.7,208814.3,208962.9,209742.1,210180.4,211617.1,211884.4,212234.1,212712.6,213469.1,214453.8,215117.6,216299.5,217030.3,218058.1,219129.0,219889.4,220415.4,220642.1,221786.5,222095.1,223668.8,223892.7,224207.0,225760.9,225933.7,226352.1,226700.5,227186.6,227577.7,228114.5,229505.0,233611.6,234414.4,235616.6,237163.9,238754.1,239745.8,240186.2,243004.1,244819.6,245315.6,247017.4,247562.4,248307.2,249252.8,249711.9,250455.9,251531.6,253102.1,253569.4,254102.4,254626.4,255174.1,255642.4,256628.5,256887.4,257387.6,259458.6,259984.5,260780.1,261248.0,266113.3,266897.1,267186.4,268044.2,268439.4,268712.2,269376.9,269848.1,270086.5,270589.4,271173.5,271773.6,272564.6,273268.6,274057.1,274566.8,275031.4,275780.4,276541.8,277150.0,277442.4,278200.4,278714.7,279187.6,279870.1,280426.8,281541.6,282776.9,283114.9,284276.2,285381.9,286295.4,288631.4,288946.9,290038.9,290383.4,291589.8,292222.4,293857.9,295325.6,296534.8,297129.4,297855.1,298690.1,299318.1,299858.0,300421.9,300819.4,301653.6,301963.2,302426.4,303129.1,304025.4,304955.8,306567.8,307198.6,308717.1,309908.1,311194.3,312544.2,313113.9,314081.7,314397.6,315948.6,317066.4,317482.1,318362.1,319440.8,320525.8,322147.8,323088.7,324264.6,325786.6,327379.1,328008.6,328834.2,329514.9,330318.8,330900.7,337262.1,339035.2,339867.1,340621.6,345413.1,347133.1,348770.8,350643.5,351709.4,354253.1,355396.9,357141.6,358350.6,360583.1,362471.7,363835.1,365465.4,367026.1,368178.7,369982.4,371866.2,372846.6,373990.1,375168.6,379379.6,382234.8,385745.7,389145.4,393629.5,397513.3,401533.0,409558.9,418863.4,435803.1],"abs_move_pct":[0.5076,0.9953,1.0661,0.9324,0.9313,1.3386,1.2344,1.3448,1.4448,1.4967,1.3901,1.3716,1.7496,1.6252,1.5318,1.5202,1.5422,1.6113,1.6887,1.8109,1.7693,1.7163,1.8,1.7518,1.8996,1.9931,1.9469,2.002,1.9692,1.8968,1.8579,1.899,1.8988,1.8736,1.9212,1.9097,1.8152,1.8229,1.8802,1.8664,2.0455,2.0335,2.0214,1.8863,1.9488,1.9324,2.0072,1.9454,1.8343,1.8761,1.9594,1.9829,1.8556,1.8674,1.9458,1.9694,1.9879,1.9722,1.8183,1.8112,1.9422,1.9364,1.891,1.9352,1.786,1.8331,1.9901,2.0484,2.0954,2.039,1.9703,1.9165,1.9037,1.8909,1.8921,1.8621,1.8799,1.876,1.8747,1.8647,1.793,1.7538,1.8064,1.6463,1.696,1.6463,1.7113,1.7584,1.8494,1.8481,1.8683,1.8915,1.8245,1.7597,1.7571,1.7519,1.8689,1.8295,1.8402,1.8326,1.8433,1.8555,1.7789,1.823,1.7942,1.8878,1.8812,1.898,1.8637,1.8846,1.9046,1.8404,1.7976,1.7422,1.7571,1.8097,1.8192,1.849,1.8067,1.7617,1.7218,1.7267,1.7295,1.7278,1.7464,1.8195,1.8546,1.839,1.8233,1.8948,1.8205,1.8158,1.8475,1.8054,1.7847,1.752,1.7349,1.7481,1.7716,1.7462,1.7345,1.7278,1.7441,1.7335,1.7383,1.7405,1.6828,1.6867,1.7447,1.765,1.7573,1.8121,1.758,1.7903,1.8055,1.8098,1.7809,1.7463,1.7593,1.7492,1.7639,1.7916,1.8096,1.8174,1.8524,1.8627,1.8595,1.8589,1.8424,1.8364,1.8663,1.8965,1.8346,1.8822,1.8783,1.8896,1.878,1.9392,1.9357,1.9721,1.8863,1.8501,1.8294,1.9255,1.9,1.92,1.8755,1.8827,1.8931,1.9212,1.9212,1.8238,1.8119,1.7969,1.7969,1.8079,1.7332,1.7525,1.7447,1.7306,1.7872,1.8919,1.9474,1.8311,1.7907,1.7794,1.8667,1.8542,1.7254,1.7157,1.7725,1.7909,1.8515,1.8552,1.8734,1.8927,1.9151,1.9502,1.9015,1.9235,1.9642,1.971,1.9356,1.9361,1.9786,1.8902,1.9299,1.9471,1.9339,1.9294,1.8815,1.8613,1.9313,1.9038,1.8967,1.9134,1.9375,1.9381,1.9497,1.9328,1.9214,1.8617,1.854,1.8373,1.8106,1.8274,1.8891,2.0652,1.889,1.9141,1.9603,1.9945,1.9588,1.9239,1.9846,1.9952,2.0341,2.0018,2.007,1.9812,1.9423,1.9775,2.0425,1.9603,1.9688,1.9262,1.8922,1.9252,1.8937,1.9133,1.8971,1.9038,1.897,1.9623,1.9422,1.9607,1.9622,2.0401,2.0388,2.0714,2.086,2.0666,2.0598,2.0239,2.0449,2.0614,2.0835,2.1141,2.1027,2.1232,2.0839,2.1723,2.128,2.1477,2.1752,2.1426,2.15,2.1733,2.1308,2.1464,2.115,2.1159,2.0997,2.0793,2.0415,2.0094,1.9851,2.0499,1.9781,2.0359,2.0671,2.0715,2.0951,2.0831,2.098,2.1017,2.1263,2.1539,2.1381,2.1533,2.1893,2.226,2.1804,2.1975,2.2016,2.1448,2.1522,2.1129,2.1003,2.1145,2.0734,2.1319,2.0944,2.0633,2.0591,2.082,2.1579,2.1862,2.2334,2.2618,2.2419,2.1854,2.1519,2.1155,2.1674,2.1799,2.1849,2.2093,2.2004,2.1792,2.1997,2.205,2.1925,2.1794,2.1841,2.1691,2.0817,2.0489,2.0716,2.0397,2.0505,2.0657,2.0778,2.1347,2.1603,2.1082,2.1466,2.185,2.1679,2.1313,2.0822,2.086,2.0539,2.1199,2.0717,2.0447,2.0521,2.0671,2.0092,2.0171,2.082,2.0564,2.0403,1.9932,1.9628,1.9669,1.9643,1.9431,1.9224,1.9094],"open5_vol":19527.5,"days":14,"atr14":0.4698714285714288,"adv14":581784,"avg_range_pct14":5.109,"prev_close":8.4,"prev_high":8.68,"prev_low":8.15,"high_20d":9.67,"ref_5d_high":9.55,"ref_5d_low":8.15,"ref_5d_avg_high":9.0526,"ref_5d_avg_low":8.534,"ref_5d_avg_range":0.5186,"sr14":{"levels":[{"lo":8.59,"hi":8.68,"mid":8.6275,"touches":4,"last_touch_days_ago":0},{"lo":8.84,"hi":8.89,"mid":8.865,"touches":2,"last_touch_days_ago":1},{"lo":9.03,"hi":9.11,"mid":9.0689,"touches":6,"last_touch_days_ago":3},{"lo":9.15,"hi":9.26,"mid":9.1996,"touches":4,"last_touch_days_ago":2},{"lo":9.42,"hi":9.52,"mid":9.4533,"touches":3,"last_touch_days_ago":5},{"lo":9.55,"hi":9.62,"mid":9.5887,"touches":4,"last_touch_days_ago":4}],"high":9.67,"low":8.15,"atr":0.4699,"sessions":14,"tol":0.1175}}