{"symbol":"RDW","for_date":"2026-04-30","built":"2026-09-30T00:06:47-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[646246.7,287531.0,229269.3,212414.3,201316.9,177085.9,184382.1,189353.1,170817.8,168088.1,173292.6,148270.6,146497.0,123458.2,133075.2,163432.1,165438.3,109715.6,124981.4,112771.7,137845.4,164540.8,115276.5,86704.6,103791.1,134242.4,89910.6,81371.1,81954.7,95144.9,136169.1,108447.1,96133.0,97850.0,86046.8,105658.2,118724.4,100939.8,84280.6,82608.1,111760.1,94803.8,75673.1,88450.1,104133.2,79470.1,75513.6,61808.2,73980.3,79718.4,80828.8,61765.4,70580.4,67470.2,58077.4,78914.6,86713.4,106195.2,75685.1,83492.1,83738.9,69588.1,70691.4,63308.8,58470.8,63910.1,72507.6,72230.1,67350.4,77657.9,72596.4,54987.7,41420.9,51007.8,50191.8,65130.3,59347.4,65119.7,71205.7,59725.6,69383.7,82076.4,68709.2,56051.9,43210.1,56848.0,51772.9,66728.6,69278.7,58064.1,73910.1,101616.9,53146.6,57988.6,64721.1,64835.8,59257.3,60842.8,41426.6,49240.5,48452.1,45848.7,54279.3,60610.0,46541.0,48393.2,46902.6,52946.4,44173.9,46307.1,53744.2,59675.4,70018.9,62465.8,67741.7,55514.1,52780.6,38891.4,34309.5,42589.3,41123.6,39343.4,34440.0,32360.4,28433.8,30792.6,42406.6,48882.1,34013.1,47541.4,48825.6,64600.0,55938.5,60561.6,49326.8,57813.9,51439.6,42128.3,52896.4,66637.4,53722.6,68402.5,44147.3,41703.6,43789.8,46905.6,59866.9,50288.8,53873.9,54856.8,55173.9,46359.3,50124.8,50840.6,34071.2,47785.1,64687.0,41282.6,43636.1,30738.3,33053.4,50773.0,40384.4,26367.8,36344.1,29052.4,51512.2,41146.4,30949.9,31226.1,42573.4,42784.4,33816.6,34065.4,24507.8,26492.0,27104.0,20136.6,26337.1,39336.4,38743.1,23642.2,44000.9,34702.0,31064.1,29060.9,27984.2,35729.7,39955.5,39346.6,69419.0,48941.9,47456.6,43058.0,46721.7,57517.2,54967.1,99184.8,87600.1,50085.0,70027.4,67298.6,44896.1,44476.9,43824.6,31668.6,52721.4,36093.4,35708.4,35075.2,35851.5,31439.3,49456.0,49166.9,26514.1,45355.8,31532.3,31646.7,34344.6,31283.6,46441.1,46411.4,34069.7,33509.3,40063.5,32553.6,39715.4,26338.1,26959.1,29590.6,38703.6,36329.6,24907.1,30263.3,46603.7,31758.4,26378.1,32216.4,38658.7,22229.8,34946.6,39522.4,36646.8,30051.6,33725.0,34221.2,34993.2,34213.1,27082.6,35831.2,34461.2,32725.3,42318.5,31842.8,28915.1,53812.7,39397.4,40318.7,27774.4,25570.1,27687.1,23064.9,23521.6,41955.7,36339.9,43370.4,30520.0,40466.4,23693.6,27069.7,38145.1,43089.1,27308.6,32105.0,26117.6,24817.9,30197.1,30022.4,47408.2,42439.4,42453.0,46082.7,21653.1,23253.8,25596.4,31537.5,38065.2,29809.3,31243.7,48220.7,33193.1,49580.0,33784.7,30495.6,20221.9,32293.0,25362.2,23717.5,37812.3,24696.7,50542.6,37262.9,33700.4,37367.9,35725.6,32003.3,38644.9,26787.9,34731.7,26697.9,38490.7,32482.4,35333.1,32675.4,26499.3,28367.4,26354.1,25661.2,19215.5,30250.0,28876.1,34504.4,31814.6,25542.2,39207.3,36531.2,27580.2,24963.9,31318.8,35371.4,38177.4,28904.6,31023.1,29373.1,42148.0,29341.0,33665.3,26283.0,33749.1,36165.6,48190.6,28808.5,24372.4,31949.3,32670.2,30416.2,47812.4,30599.9,40048.4,33556.5,37096.1,36475.3,30463.2,29731.5,25312.7,38424.0,40111.9,26392.4,24612.5,37809.1,58823.9,52155.6,51748.6,41149.1,30458.1,47905.1,114665.9,56690.9,41820.5,57911.5,59070.7,41819.0,48110.1,60830.9,52870.8,59467.6,57506.5,34730.0,43820.7,54300.4,127252.9,76512.9,77717.1,83052.4,84264.6,168554.7,142486.3,183531.6,232263.6,420031.6],"cum_vol":[646246.7,933777.7,1163047.0,1375461.3,1576778.1,1753864.0,1938246.1,2127599.2,2298417.0,2466505.1,2639797.6,2788068.2,2934565.2,3058023.4,3191098.6,3354530.8,3519969.1,3629684.7,3754666.1,3867437.8,4005283.1,4169823.9,4285100.4,4371805.1,4475596.2,4609838.6,4699749.3,4781120.4,4863075.1,4958219.9,5094389.1,5202836.2,5298969.2,5396819.2,5482866.0,5588524.2,5707248.6,5808188.4,5892468.9,5975077.1,6086837.1,6181640.9,6257314.0,6345764.1,6449897.3,6529367.4,6604881.1,6666689.3,6740669.6,6820388.0,6901216.8,6962982.1,7033562.6,7101032.8,7159110.1,7238024.8,7324738.2,7430933.4,7506618.5,7590110.6,7673849.5,7743437.6,7814129.0,7877437.8,7935908.6,7999818.6,8072326.2,8144556.4,8211906.8,8289564.7,8362161.1,8417148.9,8458569.7,8509577.5,8559769.3,8624899.6,8684246.9,8749366.6,8820572.4,8880298.0,8949681.7,9031758.1,9100467.4,9156519.3,9199729.4,9256577.4,9308350.3,9375078.9,9444357.6,9502421.6,9576331.8,9677948.7,9731095.3,9789083.9,9853805.0,9918640.8,9977898.1,10038740.9,10080167.4,10129407.9,10177860.0,10223708.7,10277988.0,10338598.0,10385139.0,10433532.2,10480434.8,10533381.2,10577555.1,10623862.1,10677606.4,10737281.7,10807300.6,10869766.4,10937508.1,10993022.1,11045802.7,11084694.1,11119003.6,11161592.9,11202716.6,11242060.0,11276500.0,11308860.4,11337294.2,11368086.8,11410493.4,11459375.5,11493388.6,11540930.1,11589755.6,11654355.6,11710294.1,11770855.7,11820182.5,11877996.4,11929436.0,11971564.3,12024460.7,12091098.1,12144820.7,12213223.2,12257370.5,12299074.1,12342863.9,12389769.6,12449636.4,12499925.2,12553799.1,12608655.9,12663829.9,12710189.1,12760313.9,12811154.5,12845225.7,12893010.8,12957697.8,12998980.4,13042616.6,13073354.9,13106408.3,13157181.3,13197565.7,13223933.5,13260277.6,13289330.1,13340842.3,13381988.7,13412938.6,13444164.6,13486738.1,13529522.5,13563339.1,13597404.5,13621912.3,13648404.3,13675508.3,13695644.9,13721982.1,13761318.5,13800061.6,13823703.9,13867704.8,13902406.8,13933470.9,13962531.8,13990516.0,14026245.7,14066201.2,14105547.8,14174966.8,14223908.7,14271365.3,14314423.3,14361145.0,14418662.2,14473629.4,14572814.1,14660414.3,14710499.3,14780526.6,14847825.3,14892721.4,14937198.3,14981022.9,15012691.5,15065412.9,15101506.3,15137214.7,15172289.9,15208141.4,15239580.7,15289036.7,15338203.6,15364717.6,15410073.4,15441605.7,15473252.4,15507597.0,15538880.6,15585321.7,15631733.1,15665802.9,15699312.1,15739375.6,15771929.2,15811644.6,15837982.7,15864941.9,15894532.5,15933236.1,15969565.8,15994472.9,16024736.1,16071339.9,16103098.2,16129476.3,16161692.7,16200351.4,16222581.2,16257527.8,16297050.1,16333696.9,16363748.5,16397473.5,16431694.7,16466687.9,16500901.1,16527983.6,16563814.9,16598276.1,16631001.4,16673319.9,16705162.6,16734077.8,16787890.5,16827287.9,16867606.6,16895381.0,16920951.1,16948638.3,16971703.1,16995224.7,17037180.4,17073520.4,17116890.8,17147410.8,17187877.2,17211570.8,17238640.5,17276785.6,17319874.7,17347183.3,17379288.3,17405405.9,17430223.8,17460420.9,17490443.3,17537851.5,17580290.9,17622743.9,17668826.6,17690479.7,17713733.5,17739329.9,17770867.4,17808932.6,17838741.9,17869985.6,17918206.4,17951399.5,18000979.5,18034764.2,18065259.8,18085481.7,18117774.7,18143136.9,18166854.4,18204666.7,18229363.4,18279906.0,18317168.9,18350869.3,18388237.2,18423962.9,18455966.1,18494611.0,18521398.9,18556130.6,18582828.5,18621319.2,18653801.6,18689134.6,18721810.1,18748309.4,18776676.7,18803030.9,18828692.1,18847907.6,18878157.6,18907033.7,18941538.1,18973352.7,18998894.9,19038102.2,19074633.4,19102213.6,19127177.5,19158496.3,19193867.6,19232045.1,19260949.6,19291972.7,19321345.9,19363493.9,19392834.9,19426500.1,19452783.1,19486532.2,19522697.8,19570888.4,19599696.9,19624069.2,19656018.5,19688688.7,19719104.9,19766917.4,19797517.2,19837565.6,19871122.1,19908218.2,19944693.5,19975156.7,20004888.2,20030200.9,20068624.9,20108736.8,20135129.1,20159741.6,20197550.8,20256374.7,20308530.4,20360278.9,20401428.0,20431886.1,20479791.1,20594457.0,20651147.9,20692968.4,20750879.9,20809950.6,20851769.6,20899879.7,20960710.6,21013581.4,21073049.0,21130555.5,21165285.5,21209106.2,21263406.6,21390659.5,21467172.4,21544889.6,21627941.9,21712206.5,21880761.2,22023247.5,22206779.1,22439042.6,22859074.3],"abs_move_pct":[1.4588,1.9468,2.0434,2.1069,2.3081,2.1139,2.3157,2.3735,2.402,2.3781,2.4401,2.5354,2.5627,2.522,2.3678,2.3826,2.4912,2.2363,2.2665,2.3916,2.4841,2.6646,2.9804,2.8189,3.0159,3.1027,3.0897,3.0469,2.8692,2.8736,3.039,3.3177,3.2843,3.2778,3.2496,3.2104,3.4065,3.3649,3.2984,3.3624,3.4105,3.267,3.2152,3.2728,3.3123,3.263,3.3398,3.4163,3.4529,3.5489,3.5314,3.4267,3.4028,3.3306,3.22,3.2849,3.4136,3.397,3.4437,3.4301,3.258,3.367,3.2356,3.1608,3.0409,3.0896,3.0174,3.1018,3.018,3.0095,3.1561,3.1157,3.1594,3.0434,2.9672,2.99,3.0173,2.9977,3.0066,3.0536,3.0952,3.0408,3.0059,3.1234,3.1367,3.1486,3.1572,3.213,3.1718,3.1144,3.1036,3.1937,3.0719,3.1309,3.223,3.2921,3.3955,3.4251,3.4211,3.3839,3.3614,3.4044,3.5034,3.4169,3.4259,3.3701,3.2672,3.2628,3.3738,3.448,3.5953,3.6344,3.587,3.6116,3.4016,3.3316,3.2112,3.1928,3.1102,3.1443,3.1593,3.1514,3.2616,3.2092,3.2174,3.1765,3.1596,3.1924,3.2338,3.3429,3.4936,3.592,3.5572,3.5639,3.5202,3.5859,3.6803,3.6392,3.6973,3.7588,3.7637,3.7512,3.8244,3.7866,3.7826,3.761,3.8719,3.8433,3.8698,3.849,3.8672,3.9157,3.8009,3.8252,3.8444,3.8934,3.9507,3.8864,3.9358,4.0134,3.9671,4.0022,3.9964,4.0565,4.1054,4.1082,4.1102,4.124,4.1377,4.1143,4.1524,4.1862,4.1413,4.073,4.0263,4.0674,4.058,4.1124,4.0729,4.1,4.1011,4.1234,4.0894,3.9467,4.0284,4.0707,4.1268,4.1225,4.1939,4.238,4.2561,4.2791,4.2229,4.2696,4.2938,4.3235,4.4171,4.5921,4.5304,4.4804,4.4637,4.3887,4.3919,4.3251,4.3125,4.3068,4.2606,4.2436,4.2838,4.2518,4.2521,4.3359,4.3382,4.2707,4.311,4.2081,4.1315,4.1456,4.1909,4.2264,4.3424,4.2508,4.2045,4.1762,4.2008,4.2574,4.23,4.1908,4.2198,4.2517,4.2845,4.3053,4.4073,4.333,4.3773,4.416,4.4134,4.4368,4.4867,4.454,4.5405,4.5721,4.6038,4.4819,4.4539,4.4283,4.4467,4.4652,4.5461,4.5685,4.6355,4.6918,4.6778,4.7899,4.7891,4.6752,4.7179,4.671,4.646,4.6369,4.594,4.6094,4.6391,4.5358,4.4629,4.4067,4.4168,4.4536,4.446,4.4808,4.5602,4.493,4.5149,4.4467,4.5123,4.4754,4.4783,4.5112,4.5112,4.4435,4.444,4.4189,4.3491,4.3135,4.35,4.355,4.2746,4.2554,4.3399,4.3639,4.4196,4.4873,4.4913,4.5018,4.4856,4.5054,4.4568,4.4206,4.4133,4.3592,4.405,4.4357,4.4928,4.5438,4.567,4.5869,4.6033,4.6245,4.6745,4.752,4.7338,4.8264,4.8216,4.786,4.8266,4.8445,4.8747,4.8016,4.7807,4.8361,4.7977,4.8097,4.8065,4.7819,4.8698,4.8263,4.858,4.8066,4.7298,4.7347,4.6147,4.591,4.6577,4.7209,4.7045,4.6619,4.5428,4.5534,4.539,4.5287,4.5963,4.5777,4.5397,4.4954,4.4521,4.5114,4.548,4.5706,4.5767,4.6423,4.6493,4.7086,4.6628,4.5782,4.622,4.6567,4.6446,4.6164,4.6518,4.6385,4.7463,4.8112,4.8133,4.8821,4.8197,4.8233,4.8827,4.9088,4.9198,4.9266,4.9179,4.9017,4.8699,4.9382,4.94,4.9792,4.9877,4.9772,5.0221,5.0647,5.2405,5.2504,5.281,5.3137,5.3149,5.1719,5.1521,5.1475,5.102,5.1237],"open5_vol":1576778.1,"days":14,"atr14":1.007092857142857,"adv14":26168807,"avg_range_pct14":9.438,"prev_close":8.6,"prev_high":8.99,"prev_low":8.47,"high_20d":12.3,"ref_5d_high":11.18,"ref_5d_low":8.47,"ref_5d_avg_high":9.878,"ref_5d_avg_low":9.106,"ref_5d_avg_range":0.772,"sr14":{"levels":[{"lo":8.83,"hi":9.06,"mid":8.992,"touches":5,"last_touch_days_ago":0},{"lo":9.24,"hi":9.46,"mid":9.3833,"touches":3,"last_touch_days_ago":1},{"lo":9.53,"hi":9.71,"mid":9.6525,"touches":4,"last_touch_days_ago":2},{"lo":9.93,"hi":10.15,"mid":10.0161,"touches":5,"last_touch_days_ago":6},{"lo":10.29,"hi":10.54,"mid":10.3767,"touches":3,"last_touch_days_ago":3},{"lo":10.65,"hi":10.73,"mid":10.69,"touches":2,"last_touch_days_ago":5},{"lo":10.99,"hi":11.18,"mid":11.085,"touches":2,"last_touch_days_ago":4},{"lo":11.3,"hi":11.38,"mid":11.34,"touches":2,"last_touch_days_ago":8}],"high":12.3,"low":8.47,"atr":1.0071,"sessions":14,"tol":0.2518}}