{"symbol":"RCAT","for_date":"2026-04-30","built":"2026-09-30T00:06:47-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[209376.6,112891.1,83553.0,98091.1,79711.1,64594.2,98935.5,55916.5,71447.6,88074.5,59739.1,57705.2,62066.9,49608.7,49987.9,54237.4,75449.6,48584.0,43098.1,50729.3,43150.1,67571.4,34704.9,37371.3,37655.1,45348.6,41288.9,37066.8,33938.6,40649.5,47483.1,52523.5,45155.8,35037.4,26864.1,28044.4,30296.8,33515.5,27789.6,33898.2,36075.3,32837.4,27514.1,22947.9,31394.6,32903.4,30297.4,29969.8,23655.8,30835.4,30996.9,30232.2,24510.6,31387.3,42779.0,34406.7,36446.7,35291.4,38925.6,35261.1,41207.4,32166.5,32457.0,23559.8,26633.8,22168.7,34977.9,28019.0,27703.0,28867.9,35904.0,27706.1,31372.7,17218.6,26421.0,20514.1,24492.1,24983.1,28772.0,23787.2,20460.4,30250.8,30167.6,20768.6,24206.4,23610.6,28023.0,26646.9,16496.4,31907.7,29874.8,24941.5,16494.6,20505.0,19326.6,26791.5,18367.7,27278.1,23594.6,18471.1,16587.4,24178.6,22176.8,16486.8,16004.4,19491.9,21639.3,46364.0,84286.8,50522.7,31000.7,31615.1,27768.1,35178.5,33445.3,39195.7,18199.5,21687.3,17728.4,20948.0,16808.9,21877.2,13889.4,16479.4,16459.9,20598.9,22002.8,17064.4,24099.7,14259.8,24494.4,20154.2,19420.4,19995.0,24278.0,26651.9,27610.9,16239.1,15066.6,46630.6,29728.1,15408.3,18670.7,19209.1,16590.6,23204.6,37822.1,15598.4,16606.8,14764.4,16547.7,19928.3,15692.1,11282.3,11921.4,14685.1,15389.1,11335.9,18688.2,12304.6,18415.9,14578.3,15396.2,12149.8,12213.7,11658.0,12573.8,12787.6,10822.4,11307.0,15114.0,11039.5,11011.6,12660.6,11999.1,11701.9,14385.4,11710.6,12357.6,17407.2,11791.4,13993.0,17016.0,14687.4,16427.4,16612.9,12604.4,21643.2,13983.0,14865.4,20571.6,16605.4,13304.9,16143.5,12331.1,17381.2,16306.7,21324.9,14550.7,11109.9,16671.1,16772.0,13926.4,12425.7,12872.8,17399.7,16565.9,12976.9,15957.0,13718.7,16843.7,14287.4,19457.2,9605.3,8685.5,18149.5,11616.3,12159.4,21769.4,14275.7,18927.1,11534.7,10776.1,9425.9,8930.2,10354.0,13803.8,16628.7,8966.7,20285.9,14898.8,20571.0,12457.5,68500.1,15278.0,15988.6,17513.9,9615.9,17527.1,11148.0,66090.1,19838.4,15135.8,14737.4,15568.8,14442.9,19487.6,11218.6,11562.3,12421.4,12585.9,18672.1,15384.6,9601.8,16512.6,15046.5,16917.4,15294.3,12198.4,12066.8,8826.0,9224.6,12561.5,11901.0,16493.1,17255.3,12001.6,15840.9,12264.3,13636.8,14589.5,31006.5,26824.9,12294.1,15560.7,23337.5,11980.4,13517.9,26276.8,15719.4,20904.4,10775.2,16983.6,10354.4,10504.6,11059.4,17643.3,10311.3,43325.4,10689.7,11544.3,11091.4,12303.6,14761.6,11253.6,9707.7,12779.1,10184.4,12845.9,13702.8,13680.8,18417.1,10736.8,7723.9,11222.0,14652.0,11619.5,12353.4,9357.5,16268.7,10995.2,13914.9,9719.2,11610.4,13291.0,14719.1,11709.3,13634.2,8668.2,16724.4,14080.6,12954.4,20414.1,12276.6,20105.3,27823.1,15878.1,18013.1,15786.1,16109.6,14393.0,15671.9,16255.4,14807.6,13798.6,15621.6,16435.0,12638.1,15591.9,12982.9,18995.6,18570.2,15207.1,12034.7,14705.4,17690.4,14746.1,15531.1,13320.0,10981.8,20094.7,21180.4,26729.6,16966.1,12976.3,14228.1,17815.0,13974.8,15501.9,15052.7,19621.6,19856.2,17955.2,15563.4,14306.2,28428.2,21248.6,23393.4,16307.4,20264.1,17970.4,22804.5,29203.1,23819.9,18583.2,21546.8,25902.7,26641.8,21143.7,29595.1,57987.4,48767.7,30952.8,32176.8,52195.4,52232.3,51800.4,63975.8,90751.9,166715.5],"cum_vol":[209376.6,322267.6,405820.6,503911.8,583622.9,648217.1,747152.6,803069.1,874516.6,962591.1,1022330.3,1080035.5,1142102.4,1191711.1,1241698.9,1295936.3,1371385.9,1419969.9,1463068.0,1513797.3,1556947.4,1624518.9,1659223.8,1696595.1,1734250.2,1779598.9,1820887.7,1857954.5,1891893.1,1932542.6,1980025.6,2032549.1,2077704.9,2112742.4,2139606.5,2167650.9,2197947.7,2231463.2,2259252.9,2293151.1,2329226.4,2362063.8,2389577.9,2412525.7,2443920.4,2476823.7,2507121.1,2537090.9,2560746.7,2591582.1,2622579.0,2652811.2,2677321.9,2708709.1,2751488.1,2785894.9,2822341.6,2857632.9,2896558.6,2931819.7,2973027.1,3005193.6,3037650.6,3061210.4,3087844.1,3110012.9,3144990.7,3173009.7,3200712.7,3229580.6,3265484.6,3293190.7,3324563.4,3341782.0,3368203.0,3388717.1,3413209.2,3438192.4,3466964.4,3490751.6,3511212.0,3541462.8,3571630.4,3592398.9,3616605.4,3640215.9,3668238.9,3694885.9,3711382.3,3743290.0,3773164.8,3798106.3,3814600.9,3835105.9,3854432.5,3881224.0,3899591.7,3926869.8,3950464.4,3968935.5,3985522.9,4009701.5,4031878.3,4048365.1,4064369.5,4083861.4,4105500.6,4151864.6,4236151.4,4286674.1,4317674.9,4349290.0,4377058.1,4412236.6,4445681.9,4484877.6,4503077.1,4524764.4,4542492.8,4563440.8,4580249.6,4602126.9,4616016.3,4632495.6,4648955.6,4669554.4,4691557.2,4708621.6,4732721.4,4746981.1,4771475.5,4791629.7,4811050.1,4831045.1,4855323.1,4881975.0,4909585.9,4925824.9,4940891.6,4987522.2,5017250.4,5032658.6,5051329.4,5070538.4,5087129.1,5110333.7,5148155.9,5163754.2,5180361.0,5195125.4,5211673.1,5231601.4,5247293.4,5258575.7,5270497.1,5285182.1,5300571.2,5311907.1,5330595.4,5342900.0,5361315.9,5375894.1,5391290.4,5403440.1,5415653.9,5427311.9,5439885.6,5452673.3,5463495.6,5474802.6,5489916.6,5500956.1,5511967.7,5524628.3,5536627.4,5548329.3,5562714.7,5574425.3,5586782.9,5604190.1,5615981.4,5629974.4,5646990.4,5661677.9,5678105.2,5694718.1,5707322.5,5728965.7,5742948.7,5757814.1,5778385.6,5794991.0,5808295.9,5824439.4,5836770.5,5854151.7,5870458.4,5891783.3,5906334.0,5917443.9,5934114.9,5950886.9,5964813.3,5977239.0,5990111.8,6007511.5,6024077.4,6037054.4,6053011.4,6066730.1,6083573.8,6097861.1,6117318.4,6126923.6,6135609.1,6153758.6,6165374.9,6177534.3,6199303.6,6213579.4,6232506.5,6244041.2,6254817.4,6264243.2,6273173.4,6283527.4,6297331.2,6313959.9,6322926.6,6343212.5,6358111.3,6378682.3,6391139.8,6459639.9,6474917.9,6490906.6,6508420.5,6518036.4,6535563.5,6546711.5,6612801.6,6632640.1,6647775.9,6662513.3,6678082.1,6692525.0,6712012.6,6723231.3,6734793.6,6747215.0,6759800.9,6778473.0,6793857.6,6803459.4,6819972.0,6835018.5,6851935.9,6867230.1,6879428.6,6891495.4,6900321.4,6909546.0,6922107.5,6934008.5,6950501.6,6967756.9,6979758.5,6995599.4,7007863.6,7021500.4,7036089.9,7067096.4,7093921.4,7106215.5,7121776.2,7145113.7,7157094.1,7170612.0,7196888.8,7212608.2,7233512.6,7244287.8,7261271.4,7271625.9,7282130.4,7293189.9,7310833.1,7321144.4,7364469.8,7375159.5,7386703.8,7397795.1,7410098.8,7424860.4,7436113.9,7445821.6,7458600.8,7468785.2,7481631.1,7495333.9,7509014.7,7527431.9,7538168.6,7545892.5,7557114.5,7571766.5,7583386.0,7595739.4,7605096.9,7621365.6,7632360.9,7646275.8,7655995.0,7667605.4,7680896.4,7695615.6,7707324.9,7720959.1,7729627.3,7746351.7,7760432.4,7773386.8,7793800.9,7806077.4,7826182.7,7854005.8,7869883.9,7887896.9,7903683.1,7919792.7,7934185.7,7949857.6,7966112.9,7980920.5,7994719.1,8010340.7,8026775.7,8039413.9,8055005.8,8067988.7,8086984.3,8105554.5,8120761.6,8132796.4,8147501.8,8165192.2,8179938.4,8195469.4,8208789.4,8219771.2,8239865.9,8261046.4,8287776.0,8304742.1,8317718.4,8331946.6,8349761.6,8363736.4,8379238.3,8394291.0,8413912.6,8433768.8,8451724.0,8467287.4,8481593.6,8510021.8,8531270.4,8554663.8,8570971.2,8591235.4,8609205.8,8632010.3,8661213.4,8685033.3,8703616.5,8725163.3,8751066.0,8777707.8,8798851.5,8828446.6,8886434.0,8935201.7,8966154.5,8998331.3,9050526.6,9102758.9,9154559.3,9218535.1,9309287.0,9476002.5],"abs_move_pct":[0.8908,1.164,1.1617,1.1643,1.39,1.3188,1.5608,1.4562,1.6207,1.6346,1.7034,1.7377,1.7524,1.8187,1.7492,1.6834,1.9199,1.9483,2.0087,1.9993,1.8601,1.9207,2.1535,2.0828,2.1024,2.1871,2.3202,2.3499,2.3139,2.397,2.3731,2.594,2.5445,2.6391,2.6976,2.6922,2.7432,2.6948,2.6383,2.7562,2.6577,2.5826,2.616,2.7204,2.7949,2.7782,2.848,2.8886,2.915,2.9741,2.9826,2.9003,2.8303,2.8198,2.8469,2.9137,2.888,2.9465,3.021,3.0507,3.02,3.064,2.9501,2.8468,2.744,2.7894,2.8779,2.8437,2.7997,2.8611,2.9411,3.0351,3.0257,2.9742,2.8002,2.7949,2.8714,2.9781,2.8914,2.8192,2.8654,2.8737,2.8187,2.7471,2.7689,2.8413,2.8714,2.835,2.8029,2.7311,2.6836,2.7025,2.6257,2.6342,2.6966,2.7067,2.7878,2.8818,2.8856,2.8296,2.7854,2.8992,2.9485,2.9783,2.9711,3.0427,2.9903,3.1052,3.2231,3.2217,3.3229,3.2478,3.2036,3.0911,3.0218,3.0003,2.8633,2.7752,2.7728,2.7416,2.7381,2.6567,2.7241,2.6961,2.6904,2.7293,2.7626,2.8252,2.8676,2.9825,3.0916,3.1593,3.0948,2.9722,2.8746,2.915,2.9523,2.8965,2.9563,3.0074,2.953,2.8631,2.952,2.9322,2.9566,2.8678,2.9297,2.9389,2.9328,2.9262,3.0621,3.1216,3.0191,2.995,3.0452,3.1019,3.2033,3.1367,3.1354,3.1383,3.0398,3.0036,3.019,3.0706,3.1538,3.1521,3.1602,3.1781,3.1703,3.1582,3.1646,3.1937,3.2538,3.1938,3.2022,3.1899,3.2238,3.2522,3.2136,3.1277,3.1918,3.1715,3.1364,3.2016,3.1829,3.2271,3.2286,3.2642,3.1983,3.2737,3.2761,3.2626,3.178,3.223,3.2597,3.2754,3.325,3.4907,3.4447,3.4584,3.4528,3.4499,3.4663,3.4787,3.5134,3.5305,3.4789,3.4344,3.4833,3.3948,3.3997,3.482,3.443,3.4155,3.4125,3.3379,3.3281,3.2945,3.2955,3.2727,3.3477,3.2688,3.2869,3.2397,3.238,3.3626,3.3487,3.3419,3.3772,3.3334,3.3548,3.3829,3.4158,3.4241,3.444,3.4851,3.4806,3.4833,3.4857,3.4432,3.528,3.5349,3.5518,3.4305,3.4301,3.4236,3.5128,3.4907,3.5616,3.5443,3.6142,3.6438,3.6376,3.7227,3.6463,3.5894,3.6059,3.5607,3.6044,3.5956,3.5856,3.6054,3.6357,3.5309,3.4671,3.4324,3.422,3.4646,3.4032,3.3865,3.4856,3.4834,3.5538,3.5211,3.5322,3.4757,3.4566,3.4556,3.4826,3.3898,3.3835,3.4223,3.354,3.3676,3.4011,3.3991,3.3255,3.3184,3.3412,3.412,3.3948,3.4014,3.4039,3.3711,3.3517,3.357,3.3715,3.3472,3.3381,3.2814,3.3841,3.485,3.4802,3.5033,3.5098,3.5157,3.5236,3.5206,3.5511,3.5911,3.5443,3.5902,3.5735,3.5776,3.5559,3.6201,3.6444,3.5872,3.5667,3.5869,3.6239,3.6013,3.6336,3.6209,3.6946,3.6991,3.6464,3.5326,3.4688,3.4671,3.3928,3.373,3.4402,3.5033,3.4954,3.5433,3.5602,3.5605,3.5627,3.5739,3.641,3.6596,3.6552,3.5493,3.5846,3.6003,3.5789,3.5852,3.5499,3.5887,3.6342,3.6109,3.6153,3.6102,3.6591,3.6638,3.658,3.5777,3.5516,3.591,3.6882,3.6836,3.7025,3.6572,3.6616,3.681,3.6825,3.6859,3.6665,3.5843,3.5324,3.624,3.6256,3.6726,3.6602,3.7678,3.8488,3.8421,3.8203,3.7651,3.8783,3.8396,3.835,3.7944,3.8282,3.6927,3.7198,3.6612,3.689,3.662],"open5_vol":583622.9,"days":14,"atr14":0.983207142857143,"adv14":10300358,"avg_range_pct14":7.826,"prev_close":11.07,"prev_high":11.35,"prev_low":10.58,"high_20d":14.18,"ref_5d_high":13.3986,"ref_5d_low":10.58,"ref_5d_avg_high":12.1917,"ref_5d_avg_low":11.4,"ref_5d_avg_range":0.7917,"sr14":{"levels":[{"lo":11.13,"hi":11.35,"mid":11.2633,"touches":3,"last_touch_days_ago":0},{"lo":11.67,"hi":11.89,"mid":11.78,"touches":3,"last_touch_days_ago":1},{"lo":11.945,"hi":12.06,"mid":12.0025,"touches":2,"last_touch_days_ago":12},{"lo":12.2,"hi":12.43,"mid":12.349,"touches":5,"last_touch_days_ago":4},{"lo":12.48,"hi":12.65,"mid":12.5367,"touches":3,"last_touch_days_ago":3},{"lo":12.825,"hi":13.0699,"mid":12.9512,"touches":4,"last_touch_days_ago":5},{"lo":13.3986,"hi":13.5299,"mid":13.4642,"touches":2,"last_touch_days_ago":4},{"lo":13.675,"hi":13.83,"mid":13.7525,"touches":2,"last_touch_days_ago":6},{"lo":14.12,"hi":14.18,"mid":14.15,"touches":2,"last_touch_days_ago":5}],"high":14.18,"low":10.58,"atr":0.9832,"sessions":14,"tol":0.2458}}