{"symbol":"QS","for_date":"2026-04-30","built":"2026-09-30T00:06:47-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[704514.2,317289.0,224494.6,193776.4,180169.5,228821.9,257400.2,238868.3,206745.9,212710.4,226662.8,310715.6,231733.1,250676.7,250641.6,215294.4,171695.1,167314.9,127571.9,135880.6,175617.5,216846.7,127779.9,211008.6,133099.4,144389.1,164371.2,118895.3,142293.5,175134.8,147607.4,129936.7,154399.6,138616.7,95468.9,105239.0,167256.1,132640.9,92687.1,114229.7,129247.3,88270.1,107063.3,78895.7,86894.6,128920.6,112899.6,104885.5,92770.6,74738.2,72686.4,132364.1,63454.4,79464.7,81053.8,94441.9,65236.9,100779.4,94759.9,87332.7,92679.4,116423.7,76650.1,75062.6,62704.6,84806.6,126990.6,93895.5,76903.8,70809.0,60608.1,63647.4,66551.3,57843.7,71092.1,74912.6,73653.6,78356.6,49241.9,58305.1,96336.1,89647.6,47692.4,44898.9,60311.4,74628.8,124492.7,99982.1,40945.3,69714.9,79636.9,88792.5,94835.4,66497.7,52487.1,61992.8,72736.6,63392.9,46855.7,45405.9,62343.5,57890.0,63905.5,39225.8,75537.9,45689.4,48140.2,48914.0,58938.4,42972.1,36686.1,38546.1,67027.6,42751.1,43571.5,46738.6,41962.1,59836.9,39619.4,48793.1,42782.7,39454.1,38862.3,33425.0,27965.6,41410.8,64693.6,46301.6,45101.4,40469.6,29398.4,34840.6,41310.0,44089.1,108612.0,57389.8,64351.1,33397.2,40598.1,91543.4,52843.6,44540.1,48384.4,43048.9,68220.6,39353.1,50951.1,69087.4,33718.8,31923.8,36468.3,48623.2,36394.9,37843.6,49282.4,42430.6,46160.3,31285.9,24697.4,28834.6,32871.2,39014.9,42217.7,33875.3,40048.7,27746.4,33062.9,27941.5,27519.6,43117.0,43189.1,42834.6,29860.7,33614.9,25848.1,31230.3,46976.9,34681.4,28249.4,47298.6,36384.1,31656.9,21960.9,36783.4,32367.3,54007.0,32718.4,23926.4,47087.5,41700.1,25133.0,33265.4,34094.7,37693.4,28959.1,23666.0,31852.4,50508.1,32752.6,36278.8,40250.6,22595.2,21801.6,27596.4,25023.4,26762.9,32825.1,26026.9,57439.1,25986.1,33329.7,47527.8,43865.5,28430.4,22984.5,32018.4,26274.9,24000.4,19509.4,34386.9,45255.1,22603.2,29569.7,25991.1,20772.6,25265.1,26445.8,174174.2,37175.3,33857.6,37477.7,24128.6,28169.5,35226.6,34342.8,23749.1,23148.3,39012.4,32291.1,16093.2,28090.6,37665.3,22417.2,13342.4,19420.4,33965.4,31477.7,19838.5,16624.2,20962.0,20761.0,29333.1,28206.1,22545.9,17843.7,37070.6,35546.6,31105.5,24598.6,20448.4,27302.4,20812.7,17508.4,33943.2,32497.1,39526.4,18002.7,19219.4,29140.1,23586.4,20381.1,19541.4,29648.7,14809.5,20862.8,21255.1,22187.4,32851.1,19487.3,22374.6,22594.8,33052.2,35462.8,23472.9,20987.6,19705.1,21430.1,32061.1,17541.9,16036.9,33915.4,25379.7,28499.6,44602.8,25501.1,29357.7,28195.2,27936.7,21134.6,24125.6,37875.2,38289.9,27919.3,27385.4,28641.4,20779.7,26349.9,38923.1,28172.6,32740.9,18868.9,27983.1,20597.7,21950.9,26583.1,16033.1,29564.3,26901.0,29287.9,17277.9,51355.1,22007.6,27918.1,19392.5,31261.4,29388.1,25646.3,32112.3,23823.6,34160.9,33115.9,19679.1,38897.7,26699.7,23503.0,24599.0,40114.1,19527.6,27297.1,16404.2,35946.4,15223.9,24171.9,24295.0,23045.1,23492.5,26989.2,32159.5,27161.4,25314.3,27557.6,29431.1,31840.6,45306.3,65529.7,34174.8,28281.6,26701.0,25311.1,41756.1,89933.6,48222.8,82414.4,59896.9,49938.4,55393.7,32681.7,54687.6,44605.4,56115.4,51138.1,74684.7,39184.4,79440.8,72784.7,68970.0,53063.7,55928.4,75649.9,65677.1,164535.3,122654.1,114969.5,108793.0,183935.9,149913.4,203215.5,219002.0,296513.7,425171.9],"cum_vol":[704514.2,1021803.2,1246297.8,1440074.1,1620243.6,1849065.6,2106465.8,2345334.1,2552079.9,2764790.3,2991453.1,3302168.6,3533901.7,3784578.4,4035220.0,4250514.4,4422209.5,4589524.4,4717096.3,4852976.9,5028594.4,5245441.1,5373220.9,5584229.6,5717329.0,5861718.1,6026089.3,6144984.6,6287278.1,6462412.9,6610020.2,6739956.9,6894356.6,7032973.3,7128442.1,7233681.1,7400937.3,7533578.2,7626265.4,7740495.1,7869742.4,7958012.4,8065075.7,8143971.4,8230866.0,8359786.6,8472686.1,8577571.6,8670342.3,8745080.5,8817766.9,8950130.9,9013585.3,9093050.0,9174103.8,9268545.6,9333782.5,9434561.9,9529321.8,9616654.5,9709333.9,9825757.6,9902407.7,9977470.3,10040174.9,10124981.6,10251972.2,10345867.7,10422771.5,10493580.5,10554188.6,10617836.0,10684387.3,10742231.0,10813323.1,10888235.7,10961889.4,11040245.9,11089487.8,11147792.9,11244129.1,11333776.6,11381469.1,11426367.9,11486679.4,11561308.1,11685800.9,11785783.0,11826728.3,11896443.1,11976080.1,12064872.6,12159707.9,12226205.6,12278692.7,12340685.5,12413422.1,12476815.0,12523670.7,12569076.6,12631420.1,12689310.1,12753215.6,12792441.4,12867979.2,12913668.6,12961808.8,13010722.8,13069661.1,13112633.3,13149319.4,13187865.5,13254893.1,13297644.1,13341215.6,13387954.2,13429916.4,13489753.3,13529372.6,13578165.8,13620948.5,13660402.6,13699264.9,13732689.9,13760655.4,13802066.2,13866759.8,13913061.4,13958162.8,13998632.4,14028030.9,14062871.5,14104181.5,14148270.6,14256882.6,14314272.4,14378623.6,14412020.8,14452618.9,14544162.3,14597005.9,14641545.9,14689930.3,14732979.1,14801199.8,14840552.9,14891504.0,14960591.4,14994310.1,15026233.9,15062702.2,15111325.4,15147720.3,15185563.9,15234846.3,15277276.9,15323437.2,15354723.1,15379420.5,15408255.1,15441126.4,15480141.3,15522359.0,15556234.3,15596283.0,15624029.4,15657092.3,15685033.8,15712553.4,15755670.4,15798859.5,15841694.1,15871554.9,15905169.7,15931017.8,15962248.1,16009224.9,16043906.3,16072155.6,16119454.2,16155838.3,16187495.1,16209456.0,16246239.4,16278606.6,16332613.6,16365332.1,16389258.5,16436346.0,16478046.1,16503179.1,16536444.5,16570539.2,16608232.6,16637191.7,16660857.7,16692710.1,16743218.3,16775970.9,16812249.7,16852500.4,16875095.6,16896897.1,16924493.6,16949516.9,16976279.8,17009104.9,17035131.8,17092570.9,17118557.0,17151886.7,17199414.5,17243280.0,17271710.4,17294694.9,17326713.2,17352988.1,17376988.5,17396497.9,17430884.9,17476139.9,17498743.1,17528312.9,17554304.0,17575076.6,17600341.7,17626787.5,17800961.7,17838137.0,17871994.6,17909472.4,17933601.0,17961770.5,17996997.1,18031339.9,18055089.0,18078237.3,18117249.7,18149540.8,18165634.0,18193724.6,18231389.9,18253807.1,18267149.6,18286570.0,18320535.4,18352013.1,18371851.6,18388475.8,18409437.8,18430198.8,18459531.9,18487738.0,18510283.9,18528127.6,18565198.2,18600744.9,18631850.4,18656448.9,18676897.4,18704199.7,18725012.4,18742520.8,18776464.0,18808961.1,18848487.6,18866490.3,18885709.6,18914849.8,18938436.1,18958817.2,18978358.6,19008007.4,19022816.9,19043679.6,19064934.8,19087122.1,19119973.2,19139460.5,19161835.1,19184429.9,19217482.1,19252944.9,19276417.8,19297405.4,19317110.5,19338540.6,19370601.7,19388143.6,19404180.5,19438095.9,19463475.6,19491975.1,19536577.9,19562079.1,19591436.8,19619632.0,19647568.7,19668703.3,19692828.9,19730704.1,19768993.9,19796913.2,19824298.6,19852940.0,19873719.7,19900069.6,19938992.7,19967165.3,19999906.2,20018775.1,20046758.3,20067356.0,20089306.9,20115889.9,20131923.1,20161487.4,20188388.4,20217676.3,20234954.1,20286309.2,20308316.8,20336234.9,20355627.4,20386888.7,20416276.9,20441923.1,20474035.4,20497859.1,20532019.9,20565135.8,20584814.9,20623712.6,20650412.3,20673915.3,20698514.3,20738628.4,20758156.0,20785453.1,20801857.3,20837803.7,20853027.6,20877199.5,20901494.5,20924539.6,20948032.1,20975021.3,21007180.8,21034342.1,21059656.4,21087214.1,21116645.2,21148485.8,21193792.1,21259321.8,21293496.6,21321778.1,21348479.1,21373790.2,21415546.3,21505479.9,21553702.7,21636117.1,21696013.9,21745952.3,21801346.0,21834027.7,21888715.3,21933320.7,21989436.1,22040574.2,22115258.9,22154443.4,22233884.1,22306668.9,22375638.9,22428702.6,22484630.9,22560280.9,22625958.0,22790493.3,22913147.4,23028116.9,23136909.9,23320845.7,23470759.1,23673974.6,23892976.6,24189490.4,24614662.2],"abs_move_pct":[1.2345,1.2836,1.5319,1.6823,1.9218,2.0079,2.3021,2.5858,2.5621,2.9826,3.2154,3.3104,3.3537,3.4608,3.3746,3.3585,3.4091,3.2089,3.2077,3.2044,3.2204,3.1439,3.2676,3.1105,3.1221,3.1113,3.3353,3.5386,3.6782,3.5199,3.6409,3.6503,3.7351,3.7747,3.8985,3.8578,3.9864,3.9891,3.8572,4.0224,4.0701,4.0427,3.9327,4.0266,4.1176,3.912,3.969,3.9644,3.9967,3.9549,4.0031,3.9983,3.9439,3.9663,3.9135,3.9457,4.034,4.1626,4.2644,4.2071,4.2968,4.3036,4.3276,4.2501,4.1837,4.0385,4.1161,4.2216,4.1652,4.1156,4.0353,4.121,4.2454,4.2452,4.193,4.1252,4.1119,4.1512,4.1067,4.1147,4.0332,3.9131,3.9793,3.8579,3.8738,3.7785,3.8903,3.9659,4.0013,3.9789,3.9592,4.0173,4.0031,4.0048,3.9042,3.8589,3.8899,3.8511,3.8691,3.8416,3.7859,3.7616,3.7942,3.8085,3.9294,3.9064,3.9324,3.8713,3.8683,3.7921,3.718,3.7641,3.7868,3.8032,3.8214,3.8844,3.9495,3.9987,3.9848,4.0133,3.937,3.8712,3.8333,3.8572,3.8637,3.9338,3.9124,3.9221,3.8955,3.9094,3.9175,3.8834,3.8611,3.8306,3.7667,3.8441,3.8782,3.907,3.8851,3.893,3.8896,3.9022,3.8358,3.9398,3.8911,3.8743,3.9188,3.9227,3.8404,3.8501,3.816,3.8554,3.8491,3.9031,3.9355,3.9662,3.9406,3.9241,3.9213,3.8884,3.9108,3.9588,3.9627,3.9735,4.0249,3.9388,3.8869,3.9207,3.8843,3.8958,3.9014,3.8642,3.9161,3.9215,3.9031,3.8593,3.8952,3.8706,3.8986,3.9284,3.8616,3.8194,3.8274,3.9008,3.8652,3.8735,3.7956,3.7994,3.8254,3.8053,3.7841,3.7859,3.8631,3.881,3.8263,3.7996,3.7621,3.8257,3.7959,3.86,3.8837,3.8432,3.8544,3.832,3.7976,3.7765,3.7905,3.8491,3.8972,3.8893,3.9595,4.0603,4.0745,4.0484,4.048,4.0838,4.1618,4.1502,4.1732,4.1744,4.047,4.1539,4.2156,4.2151,4.2027,4.2118,4.1784,4.2056,4.1918,4.1917,4.1591,4.1461,4.113,4.1084,4.1594,4.1044,4.1366,4.1664,4.2326,4.2255,4.2631,4.2532,4.2759,4.2261,4.2191,4.2496,4.2916,4.2628,4.2649,4.2417,4.2666,4.2413,4.223,4.2003,4.207,4.2101,4.2061,4.1801,4.163,4.1837,4.1685,4.1595,4.152,4.1327,4.0788,4.0655,4.0524,4.0799,4.1002,4.0405,4.0445,3.9812,4.0342,4.0517,4.0305,4.1077,4.0893,4.0958,4.106,4.1564,4.1427,4.1312,4.1719,4.1442,4.1964,4.197,4.2169,4.2182,4.1703,4.2273,4.202,4.2012,4.217,4.1978,4.1602,4.0834,4.1426,4.1458,4.1928,4.1928,4.1513,4.1212,4.0919,4.0587,4.0619,4.0708,4.044,4.0729,4.0981,4.0959,4.0569,4.0418,4.0633,4.0522,4.0777,4.0693,4.0905,4.0674,4.0383,4.0783,4.009,4.0278,4.0412,4.0478,4.0514,4.0755,4.157,4.1107,4.0898,4.1194,4.1119,4.0852,4.0889,4.0517,4.0319,4.0806,4.0704,4.0365,4.055,4.0747,4.0736,4.0815,4.0796,4.041,4.0456,4.0273,4.0177,4.0735,4.0843,4.1005,4.1154,4.1219,4.0985,4.1708,4.148,4.1961,4.1418,4.1821,4.2025,4.1719,4.16,4.1553,4.1714,4.2088,4.2194,4.2583,4.3067,4.3463,4.3107,4.2722,4.1886,4.2405,4.1936,4.1981,4.2912,4.3179,4.3398,4.3454,4.3694,4.3763,4.5305,4.4831,4.5132,4.4996,4.5047,4.3515,4.4076,4.4133,4.4125,4.4182],"open5_vol":1620243.6,"days":14,"atr14":0.6714214285714284,"adv14":28094455,"avg_range_pct14":9.274,"prev_close":6.84,"prev_high":6.955,"prev_low":6.55,"high_20d":9.657,"ref_5d_high":9.657,"ref_5d_low":6.55,"ref_5d_avg_high":7.9984,"ref_5d_avg_low":6.868,"ref_5d_avg_range":1.1304,"sr14":{"levels":[{"lo":6.19,"hi":6.265,"mid":6.2275,"touches":2,"last_touch_days_ago":12},{"lo":6.4599,"hi":6.6,"mid":6.5325,"touches":4,"last_touch_days_ago":0},{"lo":6.73,"hi":6.88,"mid":6.825,"touches":3,"last_touch_days_ago":1},{"lo":6.93,"hi":7.07,"mid":6.9756,"touches":8,"last_touch_days_ago":0},{"lo":7.13,"hi":7.23,"mid":7.19,"touches":4,"last_touch_days_ago":1},{"lo":7.33,"hi":7.45,"mid":7.3933,"touches":3,"last_touch_days_ago":5},{"lo":7.588,"hi":7.75,"mid":7.669,"touches":2,"last_touch_days_ago":2}],"high":9.657,"low":6.19,"atr":0.6714,"sessions":14,"tol":0.1679}}