{"symbol":"OWL","for_date":"2026-04-30","built":"2026-09-30T00:06:46-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[526268.7,189979.9,132496.4,176470.1,150868.1,170938.0,171171.4,143287.5,147187.1,95165.4,82688.9,101469.6,86003.1,102186.3,134558.8,137246.3,99584.6,91631.2,159574.1,74929.1,143227.1,117305.9,111247.5,68394.4,70147.8,77722.9,90854.1,60832.9,83078.4,83080.9,114838.1,69016.6,81967.4,89597.0,79629.7,80678.0,64975.8,62905.1,79947.1,115588.4,128107.4,119019.5,67642.2,58058.6,87841.9,72084.0,81105.6,58974.1,53622.5,64037.9,67410.5,47801.4,53384.3,65944.7,46509.1,67848.6,74491.1,77403.4,121573.4,75215.3,57046.5,63030.1,74483.2,46975.1,65083.2,64751.1,86618.5,104207.1,72049.6,70814.2,125185.1,37824.1,37140.9,50381.6,48385.9,63122.2,86389.1,115630.0,84445.9,114101.0,67303.7,115189.9,59214.9,45909.4,45881.4,97900.4,84415.0,57663.3,53635.6,86511.5,79003.1,58047.9,81130.6,119522.0,70726.9,77427.9,69263.8,85827.2,71650.3,74216.7,49713.1,55453.0,61660.6,42221.1,52278.3,59992.4,90572.5,70716.7,84219.9,64966.4,50150.3,43091.9,42115.9,47265.6,47928.1,77185.6,41142.6,50967.4,57813.1,109955.9,102724.1,135090.4,66452.1,40766.4,44827.5,119569.1,68158.5,50621.8,47372.1,44662.1,37798.6,48252.6,30784.2,32313.6,43956.7,58370.8,60681.4,54355.8,36253.1,56282.9,32798.6,42410.1,38815.6,35555.3,47127.6,42873.3,51963.1,84253.6,43296.9,66387.5,59016.9,55671.7,73845.0,45800.0,44952.6,46587.5,45705.3,33194.6,32108.2,46217.8,49526.0,92913.7,62614.6,55262.4,32361.4,34919.8,65328.4,58337.6,46426.3,34881.8,52520.9,31561.6,25950.4,30497.5,26522.6,54653.4,35061.9,25140.3,22827.6,27296.4,44833.4,44496.4,34730.0,43962.4,33217.3,33016.1,28595.7,32305.9,15778.9,33054.2,22886.1,38715.9,30655.7,44081.3,32352.9,44883.3,31986.4,111313.6,35283.0,51248.1,36041.1,40279.4,47374.6,24317.8,20996.8,24218.3,30571.6,29439.5,41474.6,38030.9,35224.8,36033.4,47496.1,49965.4,42226.1,70027.9,44466.5,34340.5,34116.1,34101.7,50698.8,43623.7,31308.4,31771.6,31329.9,27024.1,73873.7,26115.6,39484.0,39877.8,46762.6,29386.2,31332.6,28734.2,56446.5,52244.9,88944.7,33782.5,27051.4,41348.6,47479.0,47836.8,41133.0,42600.2,40567.9,38209.7,43749.6,64500.3,69280.6,43241.5,33345.9,56465.3,46579.9,46942.5,84583.8,115102.8,78439.4,130789.2,34439.7,36716.9,36264.6,46279.6,30440.6,70511.7,42119.3,81048.6,42311.1,40745.1,37846.3,29038.9,34903.2,34856.7,55522.8,33611.6,33634.6,114627.1,37565.6,37198.1,60427.6,52847.1,70221.6,68682.7,70175.6,42028.7,32236.0,52413.3,118583.5,60424.3,55021.7,49297.2,62843.6,64440.8,55061.2,76566.4,54453.5,59049.4,31376.0,29155.3,36607.6,40860.9,41245.7,64633.6,45111.0,30078.4,35383.5,41990.8,29777.1,55197.1,39637.9,31823.3,66853.0,53922.6,48728.1,38611.4,27980.5,35160.4,55333.3,33675.4,26389.4,36289.3,42224.5,30078.3,27124.6,42737.1,45629.3,47731.9,32238.1,50287.3,65037.2,49526.7,106502.5,57641.0,42980.4,47248.9,48295.9,47801.6,64419.9,35939.3,55423.4,39331.6,69094.4,39285.4,46428.1,45871.4,56042.3,51474.7,51533.9,42111.5,106499.1,82047.6,67296.3,49816.9,58505.6,45183.2,59107.4,115559.9,47849.9,353699.9,112289.4,120329.0,126090.4,79118.8,82902.9,115425.4,91772.4,124410.2,76773.1,90385.1,77276.0,121811.9,115882.1,112353.7,100879.5,75498.1,93825.6,112076.1,90207.6,94163.4,91114.1,90040.1,166587.7,117128.1,156168.0,161162.1,170574.5,268497.7,249069.6,303230.0,469775.3,819460.9],"cum_vol":[526268.7,716248.6,848745.1,1025215.1,1176083.2,1347021.2,1518192.6,1661480.1,1808667.1,1903832.5,1986521.4,2087990.9,2173994.0,2276180.3,2410739.1,2547985.4,2647569.9,2739201.1,2898775.3,2973704.4,3116931.4,3234237.3,3345484.8,3413879.2,3484027.0,3561749.9,3652603.9,3713436.9,3796515.2,3879596.1,3994434.2,4063450.8,4145418.2,4235015.2,4314644.9,4395322.9,4460298.7,4523203.8,4603150.9,4718739.3,4846846.6,4965866.1,5033508.4,5091566.9,5179408.8,5251492.8,5332598.4,5391572.5,5445195.0,5509232.9,5576643.4,5624444.9,5677829.1,5743773.9,5790283.0,5858131.6,5932622.7,6010026.1,6131599.4,6206814.7,6263861.2,6326891.3,6401374.5,6448349.6,6513432.8,6578183.9,6664802.4,6769009.5,6841059.1,6911873.3,7037058.4,7074882.5,7112023.4,7162405.1,7210791.0,7273913.2,7360302.4,7475932.4,7560378.2,7674479.2,7741782.9,7856972.8,7916187.7,7962097.1,8007978.5,8105878.9,8190293.9,8247957.1,8301592.7,8388104.2,8467107.3,8525155.2,8606285.9,8725807.9,8796534.7,8873962.6,8943226.4,9029053.6,9100703.9,9174920.6,9224633.6,9280086.6,9341747.2,9383968.4,9436246.6,9496239.1,9586811.6,9657528.3,9741748.2,9806714.6,9856864.9,9899956.9,9942072.7,9989338.4,10037266.5,10114452.1,10155594.7,10206562.1,10264375.2,10374331.1,10477055.3,10612145.7,10678597.8,10719364.2,10764191.7,10883760.9,10951919.4,11002541.1,11049913.3,11094575.4,11132374.1,11180626.7,11211410.9,11243724.5,11287681.2,11346052.0,11406733.4,11461089.1,11497342.2,11553625.1,11586423.7,11628833.9,11667649.4,11703204.7,11750332.3,11793205.6,11845168.6,11929422.2,11972719.1,12039106.6,12098123.4,12153795.1,12227640.1,12273440.1,12318392.8,12364980.3,12410685.6,12443880.1,12475988.4,12522206.1,12571732.1,12664645.9,12727260.5,12782522.9,12814884.2,12849804.0,12915132.4,12973470.1,13019896.4,13054778.1,13107299.0,13138860.6,13164811.0,13195308.5,13221831.1,13276484.4,13311546.4,13336686.6,13359514.2,13386810.6,13431644.1,13476140.5,13510870.5,13554832.9,13588050.2,13621066.3,13649662.0,13681967.9,13697746.7,13730800.9,13753687.1,13792403.0,13823058.7,13867140.0,13899492.9,13944376.2,13976362.6,14087676.1,14122959.1,14174207.3,14210248.4,14250527.8,14297902.4,14322220.1,14343216.9,14367435.2,14398006.9,14427446.4,14468921.0,14506951.9,14542176.7,14578210.1,14625706.3,14675671.6,14717897.8,14787925.7,14832392.2,14866732.7,14900848.9,14934950.6,14985649.4,15029273.1,15060581.4,15092353.0,15123682.9,15150706.9,15224580.6,15250696.2,15290180.2,15330058.0,15376820.6,15406206.8,15437539.4,15466273.6,15522720.1,15574965.0,15663909.7,15697692.2,15724743.6,15766092.1,15813571.1,15861407.9,15902540.9,15945141.1,15985709.1,16023918.8,16067668.4,16132168.7,16201449.4,16244690.9,16278036.7,16334502.0,16381081.9,16428024.4,16512608.1,16627710.9,16706150.4,16836939.6,16871379.3,16908096.1,16944360.7,16990640.4,17021080.9,17091592.6,17133711.9,17214760.6,17257071.7,17297816.8,17335663.1,17364701.9,17399605.1,17434461.9,17489984.6,17523596.3,17557230.9,17671858.0,17709423.6,17746621.6,17807049.3,17859896.4,17930118.0,17998800.7,18068976.3,18111005.0,18143241.0,18195654.3,18314237.8,18374662.1,18429683.8,18478981.0,18541824.6,18606265.4,18661326.6,18737893.1,18792346.6,18851396.0,18882772.0,18911927.3,18948534.9,18989395.8,19030641.5,19095275.1,19140386.1,19170464.5,19205848.0,19247838.8,19277615.9,19332813.0,19372450.9,19404274.2,19471127.2,19525049.9,19573777.9,19612389.3,19640369.8,19675530.1,19730863.4,19764538.9,19790928.3,19827217.6,19869442.1,19899520.4,19926645.0,19969382.1,20015011.4,20062743.2,20094981.4,20145268.6,20210305.9,20259832.6,20366335.1,20423976.1,20466956.5,20514205.4,20562501.3,20610302.9,20674722.7,20710662.0,20766085.4,20805417.0,20874511.4,20913796.8,20960224.9,21006096.2,21062138.5,21113613.2,21165147.1,21207258.6,21313757.7,21395805.3,21463101.6,21512918.4,21571424.1,21616607.3,21675714.7,21791274.6,21839124.4,22192824.3,22305113.6,22425442.6,22551533.0,22630651.8,22713554.6,22828980.0,22920752.4,23045162.6,23121935.6,23212320.8,23289596.8,23411408.7,23527290.8,23639644.5,23740524.0,23816022.1,23909847.7,24021923.9,24112131.4,24206294.8,24297408.9,24387449.0,24554036.7,24671164.9,24827332.9,24988495.0,25159069.5,25427567.2,25676636.9,25979866.9,26449642.1,27269103.0],"abs_move_pct":[0.5059,0.7702,0.9487,1.1705,1.0667,1.2149,1.1087,1.0117,1.0232,0.9559,0.9439,0.986,0.9148,0.7958,0.8715,0.8528,1.0731,1.1616,1.2029,1.205,1.3057,1.2456,1.2629,1.4289,1.4353,1.3687,1.3934,1.4676,1.4241,1.4196,1.3551,1.4459,1.4432,1.3755,1.3477,1.3597,1.4083,1.4255,1.4701,1.5082,1.5079,1.5015,1.4667,1.4779,1.4842,1.3715,1.3472,1.308,1.2674,1.2841,1.2822,1.2838,1.3579,1.3363,1.3403,1.4195,1.5415,1.4992,1.4908,1.4767,1.5001,1.5176,1.5424,1.5427,1.5631,1.5356,1.494,1.5568,1.5361,1.5424,1.5239,1.5087,1.615,1.6097,1.6091,1.642,1.6145,1.6812,1.7197,1.7367,1.7376,1.7049,1.6832,1.6449,1.633,1.6425,1.5297,1.5682,1.5548,1.5199,1.5463,1.6213,1.6641,1.6947,1.7392,1.7931,1.7986,1.6938,1.6958,1.6571,1.6047,1.6371,1.6696,1.6499,1.6801,1.7199,1.772,1.8113,1.7776,1.8057,1.8184,1.8388,1.9048,1.8854,1.9209,1.9606,1.9962,1.9992,1.9827,2.0216,2.0197,2.0163,1.9856,2.0246,2.0338,2.0956,2.045,1.9991,2.02,2.0167,2.0294,2.009,2.0036,1.9831,1.8937,1.9115,1.9098,1.8805,1.8963,1.9843,2.0284,1.9852,1.9726,1.9425,1.9623,1.9754,1.9872,1.9907,1.9919,2.0131,1.9601,1.9728,1.9639,1.892,1.8796,1.8684,1.878,1.8586,1.851,1.7886,1.802,1.832,1.8616,1.8426,1.8437,1.8307,1.8097,1.7991,1.7609,1.7651,1.8717,1.9111,1.8789,1.8933,1.9069,1.9251,1.9296,1.9398,1.9735,2.0078,1.955,1.9785,1.9763,2.0272,2.006,2.0451,2.0381,2.0282,2.0263,1.9996,2.0078,2.0232,2.036,2.1095,2.0911,2.1588,2.1275,2.1819,2.1882,2.1838,2.2045,2.2026,2.1703,2.1465,2.148,2.1287,2.1442,2.1585,2.1612,2.1762,2.1506,2.1752,2.1933,2.1786,2.2292,2.2641,2.2634,2.273,2.305,2.2763,2.2512,2.2851,2.2964,2.3297,2.333,2.3369,2.2917,2.308,2.3397,2.3595,2.3592,2.3496,2.3442,2.3445,2.3537,2.3434,2.3456,2.3303,2.3426,2.3347,2.3324,2.3554,2.3906,2.3638,2.3796,2.4133,2.454,2.4553,2.4003,2.4033,2.4352,2.4473,2.4447,2.4676,2.5344,2.5762,2.5674,2.5291,2.5089,2.4977,2.4864,2.5187,2.5118,2.4897,2.4782,2.4746,2.4654,2.4531,2.4539,2.4779,2.4731,2.4576,2.4463,2.4431,2.4591,2.4676,2.4489,2.4533,2.4915,2.4937,2.5195,2.4475,2.4712,2.4637,2.4609,2.4338,2.434,2.4198,2.4096,2.3982,2.3743,2.4117,2.46,2.5046,2.4723,2.3889,2.4185,2.3923,2.3926,2.3679,2.3257,2.342,2.3106,2.3109,2.2959,2.3339,2.3344,2.3283,2.3615,2.3598,2.3513,2.3576,2.3354,2.3754,2.3241,2.3416,2.347,2.3883,2.4082,2.4433,2.4538,2.4574,2.4452,2.4325,2.4186,2.4513,2.4576,2.468,2.4275,2.443,2.4344,2.4605,2.4713,2.4799,2.4947,2.5685,2.5949,2.6024,2.589,2.5908,2.6236,2.6138,2.6291,2.6438,2.5791,2.5332,2.5302,2.5707,2.5944,2.5824,2.5711,2.6019,2.6524,2.6498,2.6728,2.708,2.7026,2.6058,2.6655,2.6031,2.6715,2.7054,2.7239,2.7337,2.7782,2.7664,2.797,2.7934,2.7532,2.8153,2.8092,2.7612,2.8351,2.7907,2.7876,2.7271,2.7671,2.7209,2.6893,2.6006,2.6337,2.6191,2.6391,2.6359,2.5936,2.5632,2.4671,2.4805,2.4558,2.4791],"open5_vol":1176083.2,"days":14,"atr14":0.49820714285714296,"adv14":29599559,"avg_range_pct14":5.096,"prev_close":8.88,"prev_high":8.985,"prev_low":8.745,"high_20d":10.3299,"ref_5d_high":9.8,"ref_5d_low":8.745,"ref_5d_avg_high":9.332,"ref_5d_avg_low":8.922,"ref_5d_avg_range":0.41,"sr14":{"levels":[{"lo":8.07,"hi":8.11,"mid":8.09,"touches":2,"last_touch_days_ago":12},{"lo":8.57,"hi":8.65,"mid":8.61,"touches":2,"last_touch_days_ago":11},{"lo":8.745,"hi":8.84,"mid":8.7867,"touches":3,"last_touch_days_ago":0},{"lo":8.985,"hi":9.09,"mid":9.055,"touches":3,"last_touch_days_ago":0},{"lo":9.16,"hi":9.28,"mid":9.2333,"touches":3,"last_touch_days_ago":2},{"lo":9.525,"hi":9.645,"mid":9.5867,"touches":3,"last_touch_days_ago":3},{"lo":9.67,"hi":9.76,"mid":9.7233,"touches":3,"last_touch_days_ago":5},{"lo":9.97,"hi":10.07,"mid":10.02,"touches":2,"last_touch_days_ago":7},{"lo":10.11,"hi":10.22,"mid":10.1667,"touches":3,"last_touch_days_ago":5}],"high":10.3299,"low":8.07,"atr":0.4982,"sessions":14,"tol":0.1246}}