{"symbol":"ONDS","for_date":"2026-04-30","built":"2026-09-30T00:06:46-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[1110379.2,570470.9,439882.9,420722.6,373746.4,326191.2,289917.1,318492.8,319864.1,313213.2,289514.1,334545.9,326961.9,327200.3,291809.3,314230.6,320576.1,245875.1,214875.8,232604.1,236435.3,224138.1,261730.5,176017.2,251216.5,225476.9,243135.1,246985.2,258766.1,239321.5,357996.5,340550.2,308796.5,224125.2,198396.6,195024.9,188603.4,202848.1,187269.6,186571.1,293961.4,173652.9,189993.4,199606.5,209861.2,162136.4,194711.9,177018.4,122300.1,151807.4,130300.8,146447.4,256044.8,162785.5,162336.6,220830.4,208653.1,246348.3,187038.9,168238.1,270498.4,181035.4,181353.6,145138.4,155837.4,185819.4,229159.6,153527.9,156405.1,166606.0,202218.5,149435.8,138469.5,115575.6,123424.1,149285.9,153441.9,140510.7,196584.5,172136.1,157330.9,218641.4,162309.3,145514.1,143907.1,175171.1,117510.0,145607.1,120914.9,131275.1,185435.8,128440.1,123895.4,114326.8,142519.4,141640.9,104645.7,149008.3,139551.1,145233.6,115080.7,129177.9,133707.9,138336.6,121832.4,132428.8,171953.9,161386.9,138773.6,124391.1,118308.2,150429.9,128632.6,141168.2,109683.7,150992.0,201644.5,128545.0,143734.1,117065.6,129179.2,131010.6,113849.4,89064.9,115614.9,133009.0,228536.4,135469.1,144830.1,134238.8,157926.4,127070.7,94978.6,160589.5,164320.9,182299.3,131626.9,102849.5,124544.0,116444.9,141450.0,127347.0,111478.4,117271.3,120510.8,125985.9,103968.4,146018.1,103552.7,102540.1,107754.4,194479.9,121884.9,100717.3,87693.4,121233.8,118616.4,94457.2,120100.2,73947.1,94098.6,89688.4,101724.2,82085.1,66922.6,81091.1,104704.3,87114.9,79159.9,71601.6,80556.6,79982.5,78162.7,95102.7,98721.5,60976.1,67589.8,63726.8,96855.2,70651.3,89918.6,80785.6,86862.6,93757.1,94114.6,78826.1,81884.4,88416.8,60434.7,64109.7,93900.8,79737.3,77212.6,78985.9,66111.9,139150.4,103511.9,98904.0,64412.8,61745.4,105546.1,90005.9,60246.0,79173.1,71981.0,86699.6,97671.6,74826.3,58254.9,82551.1,74198.2,129399.6,94186.2,84687.3,55003.3,131757.4,73438.4,62641.7,122350.7,79134.7,105617.1,78081.1,70948.2,78092.4,94853.8,79139.5,81069.9,67718.7,73847.5,84849.9,86704.7,114492.4,67827.6,81112.6,105776.4,70645.9,77992.6,63069.1,71362.3,53383.4,66721.1,84098.8,73146.1,74324.1,69502.8,82295.3,57508.2,57572.9,81565.0,65404.8,66893.8,111154.9,97916.0,62442.9,69113.4,63185.6,80239.7,91067.2,88049.4,66366.1,65003.0,73906.3,68521.9,92471.9,71165.1,80448.4,57833.1,48663.4,52357.3,58612.9,88723.2,131560.7,106958.1,72658.4,64647.5,89540.3,85507.5,88625.8,102019.7,103731.9,87524.9,91723.6,67946.2,71433.5,104712.0,79200.6,117584.4,76070.6,65282.4,75160.6,88127.4,69826.2,62142.6,63017.3,49359.6,61051.8,55557.6,61352.5,63038.6,64633.6,89309.4,97175.1,56232.2,76601.1,78774.9,60587.4,84804.5,89534.1,89541.8,141414.3,85558.4,81273.8,68661.6,79270.5,85805.6,75605.6,80615.9,66428.5,71032.1,68555.6,135431.9,148889.1,112235.0,105048.1,97217.5,123957.9,96739.3,89937.0,66366.5,114659.6,190274.0,118759.4,88076.8,78899.2,77157.9,92163.6,84526.5,88262.7,64479.1,92594.5,83099.8,84640.8,74896.9,70289.6,103357.7,93158.9,113364.4,157876.1,111842.3,86710.7,116634.6,92691.3,83865.6,84620.3,75598.1,94194.2,94667.3,79870.4,92837.1,75243.6,118738.1,106652.6,69564.4,91354.6,115595.6,121142.6,84921.5,99050.2,72207.6,94603.7,113855.9,104184.6,111896.7,148337.4,85396.9,101828.5,107475.8,90291.4,90440.3,73407.8,201013.9,120328.4,129224.9,133462.4,220935.1,240334.9,223924.9,300020.4,346316.4,694796.0],"cum_vol":[1110379.2,1680850.1,2120732.9,2541455.5,2915201.9,3241393.1,3531310.1,3849802.9,4169667.0,4482880.2,4772394.4,5106940.2,5433902.1,5761102.4,6052911.6,6367142.2,6687718.3,6933593.4,7148469.2,7381073.3,7617508.6,7841646.6,8103377.1,8279394.4,8530610.9,8756087.7,8999222.9,9246208.1,9504974.1,9744295.6,10102292.1,10442842.4,10751638.9,10975764.1,11174160.7,11369185.6,11557789.0,11760637.1,11947906.7,12134477.8,12428439.2,12602092.1,12792085.5,12991692.0,13201553.2,13363689.6,13558401.5,13735419.9,13857720.0,14009527.4,14139828.2,14286275.6,14542320.4,14705105.9,14867442.5,15088272.9,15296926.0,15543274.3,15730313.2,15898551.3,16169049.6,16350085.1,16531438.7,16676577.1,16832414.4,17018233.9,17247393.5,17400921.4,17557326.6,17723932.6,17926151.1,18075586.9,18214056.4,18329632.0,18453056.1,18602341.9,18755783.8,18896294.5,19092879.0,19265015.1,19422346.0,19640987.4,19803296.6,19948810.8,20092717.9,20267889.0,20385399.0,20531006.1,20651921.0,20783196.1,20968631.9,21097072.1,21220967.4,21335294.2,21477813.6,21619454.4,21724100.1,21873108.4,22012659.5,22157893.1,22272973.9,22402151.7,22535859.6,22674196.1,22796028.6,22928457.4,23100411.3,23261798.2,23400571.9,23524962.9,23643271.1,23793701.1,23922333.6,24063501.9,24173185.6,24324177.6,24525822.1,24654367.1,24798101.2,24915166.8,25044346.0,25175356.6,25289206.0,25378270.9,25493885.9,25626894.9,25855431.2,25990900.3,26135730.4,26269969.1,26427895.6,26554966.3,26649944.9,26810534.4,26974855.4,27157154.6,27288781.6,27391631.1,27516175.1,27632620.0,27774070.0,27901417.0,28012895.4,28130166.7,28250677.5,28376663.4,28480631.9,28626650.0,28730202.7,28832742.9,28940497.3,29134977.1,29256862.1,29357579.4,29445272.7,29566506.5,29685122.9,29779580.1,29899680.4,29973627.5,30067726.1,30157414.4,30259138.6,30341223.7,30408146.3,30489237.4,30593941.6,30681056.6,30760216.5,30831818.1,30912374.8,30992357.3,31070520.0,31165622.7,31264344.2,31325320.4,31392910.1,31456636.9,31553492.1,31624143.4,31714062.1,31794847.6,31881710.3,31975467.4,32069582.1,32148408.2,32230292.6,32318709.4,32379144.1,32443253.8,32537154.6,32616891.9,32694104.5,32773090.4,32839202.4,32978352.7,33081864.6,33180768.6,33245181.4,33306926.8,33412472.9,33502478.8,33562724.8,33641897.9,33713878.9,33800578.5,33898250.1,33973076.4,34031331.3,34113882.4,34188080.6,34317480.1,34411666.4,34496353.6,34551356.9,34683114.3,34756552.6,34819194.4,34941545.1,35020679.8,35126296.9,35204378.0,35275326.2,35353418.6,35448272.4,35527411.9,35608481.9,35676200.6,35750048.1,35834897.9,35921602.6,36036095.0,36103922.6,36185035.2,36290811.6,36361457.5,36439450.1,36502519.2,36573881.5,36627264.9,36693986.0,36778084.8,36851230.9,36925555.1,36995057.9,37077353.1,37134861.4,37192434.3,37273999.3,37339404.1,37406297.9,37517452.7,37615368.7,37677811.6,37746924.9,37810110.6,37890350.3,37981417.5,38069466.9,38135832.9,38200835.9,38274742.2,38343264.1,38435736.0,38506901.1,38587349.5,38645182.6,38693846.0,38746203.3,38804816.2,38893539.4,39025100.1,39132058.2,39204716.6,39269364.1,39358904.4,39444411.9,39533037.6,39635057.4,39738789.2,39826314.1,39918037.7,39985983.9,40057417.4,40162129.4,40241330.0,40358914.4,40434984.9,40500267.3,40575427.9,40663555.3,40733381.5,40795524.1,40858541.4,40907901.1,40968952.9,41024510.5,41085863.0,41148901.6,41213535.1,41302844.6,41400019.6,41456251.9,41532853.0,41611627.9,41672215.2,41757019.7,41846553.8,41936095.6,42077509.9,42163068.3,42244342.1,42313003.6,42392274.1,42478079.8,42553685.4,42634301.2,42700729.7,42771761.9,42840317.4,42975749.4,43124638.5,43236873.5,43341921.6,43439139.1,43563097.1,43659836.4,43749773.4,43816139.9,43930799.5,44121073.5,44239832.9,44327909.6,44406808.9,44483966.7,44576130.3,44660656.8,44748919.5,44813398.6,44905993.1,44989092.9,45073733.7,45148630.6,45218920.1,45322277.9,45415436.7,45528801.1,45686677.2,45798519.5,45885230.2,46001864.8,46094556.1,46178421.7,46263042.0,46338640.1,46432834.3,46527501.6,46607372.0,46700209.1,46775452.7,46894190.8,47000843.4,47070407.8,47161762.4,47277358.1,47398500.6,47483422.1,47582472.4,47654680.0,47749283.7,47863139.6,47967324.2,48079220.9,48227558.4,48312955.3,48414783.8,48522259.6,48612550.9,48702991.2,48776399.0,48977412.9,49097741.3,49226966.2,49360428.6,49581363.8,49821698.7,50045623.6,50345644.0,50691960.4,51386756.4],"abs_move_pct":[0.6968,0.7247,1.012,1.1253,1.2255,1.3031,1.3019,1.3645,1.4893,1.7307,1.7515,1.7902,1.9179,2.0899,2.06,2.0259,2.0635,2.1979,2.092,2.1209,2.1104,2.2241,2.3392,2.3193,2.3255,2.2821,2.4256,2.5171,2.4895,2.5383,2.5106,2.5732,2.5263,2.5326,2.5519,2.5485,2.687,2.7192,2.6825,2.6566,2.6522,2.5412,2.589,2.74,2.7091,2.5533,2.6318,2.7929,2.7532,2.7004,2.7625,2.8437,2.8885,2.8768,2.9068,2.9169,2.9203,2.971,2.9143,2.8267,2.8746,3.0505,2.932,2.7664,2.7279,2.7604,2.8799,3.0002,2.9671,2.9558,2.99,2.9389,2.9338,2.9172,2.8399,2.8941,2.9171,3.003,3.0658,3.1239,3.1039,2.923,2.8655,2.7846,2.8246,2.7162,2.6767,2.6089,2.5338,2.4992,2.5417,2.5655,2.4602,2.4555,2.5092,2.6055,2.6202,2.4772,2.5051,2.5341,2.6125,2.6799,2.6439,2.7103,2.6937,2.7441,2.6902,2.7382,2.8204,2.868,2.8795,2.9102,2.8983,2.8189,2.8459,2.9293,2.8004,2.7698,2.6964,2.7682,2.7085,2.6547,2.6688,2.7135,2.6948,2.6719,2.6699,2.7189,2.8222,2.8441,2.9526,2.9482,2.9762,2.9937,3.0019,3.0468,3.0686,3.0724,3.1193,3.1151,3.1076,3.0452,3.0843,3.0916,3.0544,3.0322,3.0179,3.0618,3.0489,2.9927,3.0469,2.9198,2.8956,2.8458,2.8527,2.9188,3.0877,3.084,3.0878,3.094,2.9922,3.0007,2.9829,2.9363,2.9255,2.8973,2.8797,2.8957,2.8974,2.9506,2.8698,2.8424,2.8238,2.7871,2.8374,2.8087,2.7888,2.8174,2.8171,2.8566,2.7762,2.8052,2.832,2.9354,2.902,2.9185,2.9434,2.8963,2.8917,2.8819,2.8802,2.9382,2.959,2.9952,2.9561,2.9229,2.9205,2.9874,2.9413,2.9337,2.9011,2.8909,2.9238,2.8525,2.8871,2.9083,2.9396,2.9266,2.9765,2.9331,2.8914,2.8963,2.976,2.9035,2.9317,2.9891,3.0679,3.0646,3.169,3.0562,3.0471,3.0489,3.1167,3.2071,3.1864,3.1705,3.1689,3.1856,3.1927,3.2381,3.162,3.1609,3.2158,3.2107,3.2153,3.2273,3.2375,3.2195,3.3196,3.2722,3.2738,3.2863,3.2878,3.2615,3.2678,3.263,3.3292,3.3172,3.2432,3.1829,3.2333,3.2853,3.237,3.2583,3.2245,3.252,3.264,3.1614,3.1508,3.1693,3.1549,3.1067,3.0657,3.0296,3.0368,3.0325,2.9859,3.0288,3.013,3.0485,3.0759,3.0326,3.0768,3.1354,3.1706,3.157,3.2191,3.2267,3.2986,3.3349,3.324,3.2886,3.3064,3.3327,3.3411,3.3617,3.4043,3.4267,3.393,3.3845,3.4208,3.4613,3.4843,3.475,3.4777,3.4563,3.4925,3.5178,3.5219,3.5311,3.4618,3.4549,3.5127,3.5059,3.5739,3.5498,3.5417,3.5236,3.5525,3.6032,3.6087,3.6339,3.681,3.6761,3.6939,3.7287,3.7785,3.7232,3.7428,3.7786,3.866,3.8969,3.9511,3.9207,3.9404,4.0793,4.1189,4.1395,4.1489,4.0898,4.078,3.9552,3.8974,3.9265,3.939,4.0071,3.88,3.8162,3.8335,3.8505,3.8757,3.786,3.8174,3.7817,3.7974,3.7726,3.7257,3.6716,3.7805,3.8202,3.8043,3.8256,3.8136,3.8373,3.7734,3.797,3.7564,3.721,3.76,3.7555,3.8731,3.7774,3.7634,3.7884,3.7096,3.6868,3.7328,3.7194,3.6912,3.7402,3.6229,3.5835,3.6179,3.6504,3.6556,3.6886,3.7053,3.6961,3.6594,3.6454,3.7554,3.7455,3.7679,3.715,3.6897,3.7589,3.6584,3.5949,3.6133,3.5409],"open5_vol":2915201.9,"days":14,"atr14":0.779635714285714,"adv14":56462660,"avg_range_pct14":7.87,"prev_close":9.49,"prev_high":10.43,"prev_low":9.41,"high_20d":11.61,"ref_5d_high":11.07,"ref_5d_low":9.41,"ref_5d_avg_high":10.86,"ref_5d_avg_low":10.034,"ref_5d_avg_range":0.826,"sr14":{"levels":[{"lo":9.3,"hi":9.41,"mid":9.36,"touches":4,"last_touch_days_ago":0},{"lo":9.585,"hi":9.77,"mid":9.6938,"touches":4,"last_touch_days_ago":7},{"lo":9.86,"hi":10.03,"mid":9.945,"touches":2,"last_touch_days_ago":10},{"lo":10.1,"hi":10.21,"mid":10.1417,"touches":3,"last_touch_days_ago":2},{"lo":10.335,"hi":10.43,"mid":10.385,"touches":3,"last_touch_days_ago":0},{"lo":10.53,"hi":10.64,"mid":10.585,"touches":2,"last_touch_days_ago":6},{"lo":10.77,"hi":10.85,"mid":10.81,"touches":2,"last_touch_days_ago":3},{"lo":10.97,"hi":11.07,"mid":11.04,"touches":4,"last_touch_days_ago":1}],"high":11.61,"low":8.73,"atr":0.7796,"sessions":14,"tol":0.1949}}