{"symbol":"NVCR","for_date":"2026-04-30","built":"2026-09-30T00:06:46-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[17135.3,456.4,1495.7,350.6,563.4,2351.6,795.4,2179.9,2065.7,2857.9,2632.3,1400.5,1405.1,5295.8,2031.6,2614.3,2006.3,1755.7,1877.1,1446.6,1016.3,1354.4,719.1,1438.4,990.3,1848.4,2477.4,951.9,1150.8,2140.0,1814.8,2277.9,1375.0,1405.9,1180.6,1929.4,1704.9,2023.0,989.6,1017.5,2451.2,1834.7,2118.6,1286.7,1481.4,1143.2,797.6,1303.2,1514.7,1081.6,1584.4,952.6,1104.2,2108.8,3192.2,927.8,1154.1,761.1,795.8,2109.7,1507.7,1386.9,1515.4,714.9,915.9,1076.2,1111.2,1056.8,1394.6,432.4,1835.9,1267.6,1021.4,1841.2,1618.7,1517.0,992.1,2462.0,966.3,733.0,1539.1,1596.9,1924.8,1295.6,946.6,2538.1,712.3,3773.7,1112.8,1212.4,1500.6,1727.0,1015.4,1379.9,1202.9,1635.6,1515.6,2041.1,1660.6,794.4,1848.6,1343.2,2529.3,1099.9,2012.1,940.5,1233.1,2785.7,1302.7,1202.0,1319.4,1581.6,961.6,1464.6,1611.2,981.4,1700.1,2192.9,989.6,1162.7,2002.7,972.0,952.1,709.9,1984.0,1425.9,1227.1,1548.1,844.1,1492.8,943.6,1251.7,658.9,1286.4,1338.4,2160.1,1528.9,1904.3,3599.4,2827.9,2133.6,2069.4,1341.7,1370.4,1961.4,1433.0,962.9,1502.3,1349.3,1557.1,1865.3,908.0,690.9,3462.1,586.5,1730.0,1652.1,1963.4,769.6,1087.9,1087.1,1034.9,1514.8,697.0,689.8,1706.8,3183.0,1243.2,873.6,740.9,744.1,1289.4,670.9,771.7,1650.4,860.4,1481.3,552.4,686.6,1238.4,1099.9,731.6,1002.4,1072.9,1818.3,496.5,766.1,1083.6,976.9,776.9,1190.1,700.4,816.0,802.2,947.5,615.5,853.0,1330.0,1215.4,1434.4,1954.9,1352.5,1949.1,800.1,799.2,950.9,1161.1,855.1,1924.8,4042.6,3289.1,1823.0,2223.9,10225.4,2134.9,2158.2,1934.7,933.9,830.9,1286.4,907.9,809.6,1364.1,719.5,1239.4,851.3,2619.3,1720.7,1360.4,1616.9,1290.9,1485.5,583.9,760.3,1681.5,1068.3,719.4,712.6,899.0,1209.6,1034.1,1660.9,1114.7,1377.6,1560.1,2417.7,1306.8,1117.6,3374.4,1503.4,713.1,845.7,873.1,646.8,941.9,1882.1,1513.9,954.9,1148.9,649.0,943.6,634.8,667.7,1495.1,1637.0,848.5,1223.5,958.7,559.4,1131.9,1002.1,1492.6,1018.9,987.1,936.5,1020.9,1467.1,1868.5,1523.7,2715.9,2585.4,1106.2,744.1,1291.4,951.4,1219.2,1397.8,706.9,3177.1,1853.1,1335.3,2591.4,1955.9,1352.1,1797.6,1489.2,1061.4,524.6,990.9,1517.6,1382.6,1853.8,1180.1,1583.1,1611.4,1852.6,1116.4,1322.9,2122.1,1506.8,1575.9,2027.6,1268.4,1224.4,1605.5,1108.4,1801.9,1222.6,1376.4,1257.9,2245.2,2167.0,2689.1,2142.1,4281.5,9762.2,1845.4,1400.9,1967.3,3053.6,2829.0,2613.6,2494.9,2911.9,1807.3,4192.6,1677.8,1762.3,2172.9,1997.6,2888.6,2382.2,1316.8,1492.8,2360.6,2447.7,3475.2,3206.7,2326.1,3375.3,3679.6,3215.0,1714.1,2732.1,2573.4,4064.5,2237.4,4176.1,2729.4,4831.8,6720.1,2451.4,3672.5,3254.4,5459.1,4214.4,3214.1,3216.4,3299.6,3512.9,3359.2,3306.6,5215.4,4021.4,5600.0,7890.1,5060.6,4108.6,4699.4,3367.1,9964.4,8676.8,7276.4,7724.0,11418.0,10566.1,9831.4,16620.2,20586.1,46253.6],"cum_vol":[17135.3,17591.7,19087.4,19438.1,20001.5,22353.1,23148.5,25328.4,27394.1,30252.0,32884.3,34284.8,35689.9,40985.7,43017.3,45631.6,47637.9,49393.6,51270.7,52717.3,53733.6,55087.9,55807.0,57245.4,58235.7,60084.1,62561.5,63513.4,64664.2,66804.2,68619.0,70896.9,72271.9,73677.9,74858.5,76787.9,78492.7,80515.7,81505.4,82522.9,84974.1,86808.8,88927.4,90214.1,91695.6,92838.8,93636.4,94939.6,96454.4,97536.0,99120.4,100073.1,101177.3,103286.1,106478.3,107406.1,108560.1,109321.2,110117.0,112226.7,113734.4,115121.4,116636.8,117351.6,118267.5,119343.7,120454.9,121511.7,122906.3,123338.7,125174.6,126442.2,127463.6,129304.8,130923.5,132440.5,133432.6,135894.6,136860.9,137593.9,139132.9,140729.8,142654.6,143950.1,144896.7,147434.8,148147.1,151920.8,153033.6,154246.0,155746.6,157473.6,158488.9,159868.9,161071.8,162707.4,164223.1,166264.2,167924.8,168719.2,170567.8,171911.0,174440.3,175540.2,177552.4,178492.9,179726.0,182511.7,183814.4,185016.4,186335.9,187917.4,188879.0,190343.6,191954.9,192936.2,194636.3,196829.2,197818.9,198981.6,200984.3,201956.3,202908.4,203618.2,205602.2,207028.1,208255.3,209803.4,210647.6,212140.4,213084.0,214335.7,214994.6,216281.0,217619.4,219779.6,221308.4,223212.7,226812.1,229639.9,231773.6,233843.0,235184.7,236555.1,238516.5,239949.5,240912.4,242414.6,243763.9,245321.0,247186.3,248094.3,248785.2,252247.4,252833.9,254563.9,256216.0,258179.4,258949.0,260036.9,261124.1,262159.0,263673.8,264370.8,265060.6,266767.4,269950.4,271193.6,272067.1,272808.1,273552.1,274841.6,275512.5,276284.2,277934.6,278795.0,280276.3,280828.7,281515.4,282753.7,283853.6,284585.2,285587.6,286660.4,288478.7,288975.2,289741.3,290824.9,291801.8,292578.7,293768.8,294469.1,295285.1,296087.4,297034.9,297650.4,298503.4,299833.4,301048.7,302483.1,304437.9,305790.4,307739.5,308539.6,309338.8,310289.6,311450.7,312305.9,314230.6,318273.3,321562.4,323385.4,325609.4,335834.7,337969.6,340127.9,342062.6,342996.4,343827.3,345113.6,346021.6,346831.1,348195.2,348914.7,350154.1,351005.4,353624.6,355345.4,356705.8,358322.7,359613.6,361099.1,361683.1,362443.4,364124.9,365193.1,365912.5,366625.1,367524.1,368733.6,369767.8,371428.7,372543.4,373921.1,375481.2,377898.9,379205.7,380323.3,383697.6,385201.1,385914.1,386759.9,387633.0,388279.8,389221.7,391103.8,392617.6,393572.5,394721.4,395370.4,396313.9,396948.7,397616.4,399111.6,400748.6,401597.1,402820.6,403779.3,404338.7,405470.6,406472.8,407965.4,408984.2,409971.3,410907.8,411928.7,413395.8,415264.3,416788.0,419503.9,422089.3,423195.5,423939.6,425231.0,426182.4,427401.6,428799.4,429506.2,432683.3,434536.4,435871.6,438463.1,440419.0,441771.1,443568.7,445057.9,446119.4,446643.9,447634.9,449152.5,450535.1,452388.9,453569.0,455152.1,456763.5,458616.1,459732.5,461055.4,463177.5,464684.3,466260.1,468287.8,469556.2,470780.6,472386.1,473494.4,475296.4,476518.9,477895.4,479153.3,481398.5,483565.5,486254.6,488396.6,492678.1,502440.4,504285.7,505686.6,507653.9,510707.4,513536.4,516150.1,518645.0,521556.9,523364.1,527556.7,529234.5,530996.8,533169.7,535167.4,538055.9,540438.1,541754.9,543247.7,545608.4,548056.1,551531.3,554738.0,557064.1,560439.4,564119.1,567334.1,569048.2,571780.4,574353.8,578418.3,580655.6,584831.7,587561.1,592392.9,599113.1,601564.5,605237.0,608491.4,613950.5,618164.9,621379.0,624595.4,627895.0,631407.9,634767.1,638073.7,643289.1,647310.5,652910.5,660800.6,665861.2,669969.8,674669.1,678036.2,688000.6,696677.4,703953.7,711677.7,723095.7,733661.8,743493.2,760113.4,780699.6,826953.2],"abs_move_pct":[0.3711,0.3756,0.5212,0.4805,0.7347,0.9387,0.9149,1.0233,1.1692,1.2726,1.2822,0.9971,1.2205,1.2656,1.2781,1.3512,1.2695,1.3107,1.2995,1.3243,1.4308,1.3063,1.2791,1.3345,1.3707,1.5419,1.6049,1.5561,1.5361,1.5439,1.5272,1.5444,1.6123,1.664,1.6129,1.6424,1.7155,1.7432,1.746,1.734,1.7099,1.6431,1.6834,1.6797,1.7006,1.718,1.6949,1.7037,1.6733,1.6506,1.6412,1.6282,1.6611,1.6607,1.643,1.6748,1.7286,1.7474,1.7323,1.7015,1.633,1.6622,1.6917,1.6141,1.5681,1.5531,1.5787,1.6359,1.6101,1.6247,1.5694,1.5688,1.575,1.512,1.5405,1.5531,1.6419,1.6923,1.7193,1.7922,1.7852,1.7513,1.7396,1.7546,1.7491,1.7917,1.7882,1.8331,1.8458,1.8855,1.9253,1.9249,1.92,1.9259,1.8888,1.8847,1.8655,1.8266,1.8745,1.7988,1.8371,1.89,1.8366,1.8568,1.9026,1.9373,1.9388,1.981,1.9637,2.0586,2.1055,2.0975,2.1093,2.1045,2.0663,2.0291,2.0712,2.1641,2.1601,2.1856,2.159,2.102,2.1148,2.058,2.0545,2.0452,2.0652,2.1201,2.1156,2.1884,2.1659,2.1813,2.1385,2.091,2.0089,2.0027,2.0663,2.0542,2.0954,2.1426,2.1343,2.1416,2.12,2.1302,2.1508,2.1161,2.1467,2.1349,2.1249,2.1532,2.209,2.2178,2.2247,2.2489,2.2641,2.2838,2.301,2.31,2.2905,2.2835,2.2969,2.3063,2.2971,2.3734,2.3932,2.3963,2.3941,2.3978,2.4048,2.4348,2.4592,2.4424,2.4281,2.4209,2.4296,2.4255,2.4456,2.4362,2.4335,2.4245,2.412,2.4152,2.4357,2.4127,2.4546,2.4429,2.4358,2.3652,2.3895,2.4229,2.4601,2.4682,2.4345,2.4127,2.3874,2.4045,2.3998,2.452,2.434,2.4222,2.4698,2.4835,2.4224,2.3888,2.359,2.3549,2.3782,2.3555,2.4221,2.4313,2.4256,2.4356,2.4612,2.5074,2.4818,2.448,2.5123,2.4953,2.4878,2.5021,2.5309,2.531,2.5296,2.4917,2.496,2.5209,2.4911,2.5428,2.5781,2.5588,2.5575,2.5612,2.6102,2.5856,2.6045,2.5756,2.5762,2.5804,2.618,2.6343,2.603,2.6035,2.6196,2.5715,2.5687,2.5448,2.5629,2.5159,2.4496,2.5128,2.5212,2.5045,2.5352,2.5008,2.4899,2.4585,2.4631,2.4699,2.4651,2.4521,2.4503,2.4317,2.4496,2.4079,2.4013,2.3703,2.3823,2.3498,2.3764,2.3713,2.3988,2.3673,2.3738,2.4151,2.4611,2.517,2.4793,2.4669,2.5185,2.4557,2.5247,2.5322,2.558,2.5825,2.5923,2.5956,2.5624,2.5658,2.5468,2.5871,2.5689,2.6176,2.6622,2.6102,2.5744,2.5829,2.596,2.6122,2.6033,2.563,2.5813,2.5942,2.6226,2.6407,2.6415,2.6526,2.6595,2.6763,2.6492,2.6289,2.6153,2.6222,2.6155,2.6787,2.6935,2.6973,2.7085,2.6904,2.7277,2.7559,2.7341,2.7889,2.7832,2.7556,2.7354,2.7451,2.7725,2.7457,2.7366,2.772,2.7591,2.75,2.7981,2.818,2.799,2.8592,2.8404,2.8766,2.8727,2.878,2.8437,2.7891,2.7716,2.7456,2.7349,2.7534,2.7283,2.7516,2.7323,2.7736,2.7633,2.7603,2.7432,2.8305,2.8092,2.8164,2.8388,2.8615,2.8841,2.8602,2.8988,2.9546,2.9584,2.9752,3.0616,3.0148,2.9215,2.9282,2.9253,2.9066,2.8695,2.8887,2.9152,2.9414,2.7809,2.7663,2.7886,2.804,2.7951,2.7784,2.8245,2.8856,2.8989,2.8931,2.8953,2.8419,2.7821,2.7572,2.7942,2.7544],"open5_vol":20001.5,"days":14,"atr14":0.6257428571428568,"adv14":1135772,"avg_range_pct14":4.934,"prev_close":11.93,"prev_high":12.0,"prev_low":11.61,"high_20d":13.17,"ref_5d_high":13.12,"ref_5d_low":11.61,"ref_5d_avg_high":12.66,"ref_5d_avg_low":12.112,"ref_5d_avg_range":0.548,"sr14":{"levels":[{"lo":10.4,"hi":10.525,"mid":10.4625,"touches":2,"last_touch_days_ago":12},{"lo":10.77,"hi":10.85,"mid":10.81,"touches":2,"last_touch_days_ago":11},{"lo":11.3,"hi":11.375,"mid":11.3375,"touches":2,"last_touch_days_ago":10},{"lo":12.0,"hi":12.14,"mid":12.0874,"touches":4,"last_touch_days_ago":0},{"lo":12.24,"hi":12.32,"mid":12.29,"touches":3,"last_touch_days_ago":2},{"lo":12.43,"hi":12.5,"mid":12.4567,"touches":3,"last_touch_days_ago":5},{"lo":12.65,"hi":12.775,"mid":12.721,"touches":5,"last_touch_days_ago":1},{"lo":13.07,"hi":13.17,"mid":13.13,"touches":4,"last_touch_days_ago":4}],"high":13.17,"low":10.4,"atr":0.6257,"sessions":14,"tol":0.1564}}