{"symbol":"NVA","for_date":"2026-04-30","built":"2026-09-30T00:06:46-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[8868.0,4811.7,1945.9,1424.4,4463.0,3312.7,2188.4,3967.4,4334.6,1670.6,2258.6,3809.1,2916.5,2495.9,3804.6,2848.9,1187.1,2695.4,1731.7,1294.3,2558.9,3470.2,2879.1,4395.5,1394.1,1588.9,1528.0,946.6,3227.6,1799.1,1576.0,1669.7,2133.2,1089.6,2824.1,1676.2,1199.6,2532.1,1788.8,1147.9,2684.6,1308.4,2742.1,1872.4,1502.6,1563.9,1551.7,3001.1,1033.2,441.4,1237.3,738.4,336.1,787.4,551.6,582.9,542.7,775.0,2183.6,650.1,985.7,464.6,616.0,1102.1,1314.1,381.9,1179.3,612.9,1616.1,1187.7,964.0,908.8,2014.1,650.6,1366.3,1058.4,963.0,835.6,871.3,2025.9,803.4,849.4,1456.5,1435.1,1005.2,1097.9,507.8,943.6,596.7,615.6,2298.6,1604.3,678.5,1394.5,300.5,1312.0,562.7,1347.3,877.5,1859.3,929.3,1109.9,1766.1,984.8,535.6,310.2,931.9,3781.1,667.4,539.8,2057.9,407.5,1029.3,1387.9,1723.3,525.9,798.2,187.9,350.6,482.1,964.0,766.1,1147.6,243.9,367.1,804.5,1247.9,1073.1,1585.1,1585.3,1389.3,306.9,521.4,521.7,339.9,363.1,150.5,422.8,633.3,930.1,438.8,452.3,614.5,277.1,412.4,768.1,792.0,911.5,462.7,333.1,452.2,985.8,1018.5,154.6,849.5,994.4,574.2,755.8,232.6,766.1,1307.3,507.0,295.6,1104.6,545.0,325.5,636.1,390.2,312.4,79.1,194.4,996.0,1139.4,76.5,270.6,106.4,36.0,176.8,840.7,575.4,424.3,176.8,1602.9,1003.6,176.8,431.9,185.9,561.1,371.7,495.1,266.9,897.6,1334.4,467.7,1120.6,590.1,201.1,24.6,83.4,535.4,124.5,533.0,223.2,610.6,1373.6,588.2,190.9,206.4,329.7,406.6,518.3,620.6,552.9,112.9,481.6,541.7,991.9,46.9,419.6,369.6,706.8,435.1,45.9,268.1,388.8,556.3,1675.3,107.3,1147.9,170.0,422.9,437.8,1631.6,1485.1,817.8,1172.0,872.4,549.6,1020.9,525.2,123.7,254.4,438.6,564.0,300.9,251.5,155.1,172.6,216.6,235.6,341.5,42.3,271.5,219.9,6433.0,742.1,405.5,1515.9,527.4,469.6,1317.9,1202.6,949.5,731.2,430.6,1056.6,373.6,286.2,352.1,412.6,680.9,562.9,103.4,177.5,385.5,80.8,477.4,692.3,657.3,1093.4,257.4,329.8,1025.9,225.4,20.1,542.0,182.8,467.8,663.6,161.7,214.1,211.8,95.7,706.9,142.1,345.9,124.0,423.8,889.3,54.2,280.4,88.9,793.9,1070.4,171.4,282.0,273.1,854.9,409.4,280.4,287.7,90.9,831.9,353.5,628.6,515.5,568.6,153.7,1679.6,72.9,240.8,172.5,156.9,153.8,435.3,2415.6,2256.6,437.5,517.9,293.0,179.6,847.3,1450.6,415.3,107.1,226.0,688.2,729.7,400.1,394.1,232.6,194.4,202.1,955.3,705.3,888.8,654.8,199.9,446.2,329.3,478.2,100.0,517.6,471.4,1154.1,1469.1,529.4,179.9,287.2,183.0,648.5,780.2,271.1,426.3,247.1,186.4,113.4,1176.4,925.2,247.4,447.6,1013.7,642.6,648.0,1148.4,753.4,1788.2,523.6,734.7,398.1,1607.6,521.9,1230.6,1099.5,1704.4,1707.1,3060.1,1863.1,2918.3,7270.9],"cum_vol":[8868.0,13679.7,15625.6,17049.9,21512.9,24825.6,27014.0,30981.4,35316.0,36986.6,39245.2,43054.4,45970.9,48466.7,52271.4,55120.3,56307.4,59002.7,60734.4,62028.7,64587.6,68057.8,70936.9,75332.4,76726.4,78315.3,79843.3,80789.9,84017.5,85816.6,87392.6,89062.4,91195.6,92285.1,95109.3,96785.5,97985.1,100517.2,102306.0,103453.9,106138.5,107446.9,110188.9,112061.4,113563.9,115127.9,116679.6,119680.7,120713.9,121155.3,122392.6,123131.0,123467.1,124254.5,124806.1,125389.0,125931.7,126706.7,128890.3,129540.4,130526.1,130990.6,131606.6,132708.8,134022.9,134404.7,135584.0,136196.9,137812.9,139000.6,139964.6,140873.4,142887.6,143538.2,144904.5,145962.9,146925.9,147761.5,148632.8,150658.7,151462.1,152311.6,153768.1,155203.2,156208.4,157306.4,157814.1,158757.7,159354.4,159970.0,162268.6,163872.9,164551.4,165945.9,166246.4,167558.4,168121.1,169468.4,170345.9,172205.1,173134.4,174244.3,176010.4,176995.2,177530.8,177841.0,178772.9,182554.0,183221.4,183761.1,185819.0,186226.5,187255.8,188643.6,190366.9,190892.9,191691.1,191878.9,192229.5,192711.6,193675.6,194441.7,195589.3,195833.2,196200.4,197004.9,198252.7,199325.8,200910.9,202496.2,203885.5,204192.4,204713.8,205235.5,205575.4,205938.6,206089.1,206511.9,207145.1,208075.2,208514.0,208966.3,209580.8,209857.9,210270.3,211038.4,211830.4,212741.9,213204.6,213537.8,213990.0,214975.8,215994.3,216148.9,216998.4,217992.8,218567.0,219322.8,219555.4,220321.5,221628.8,222135.8,222431.4,223536.0,224081.0,224406.5,225042.6,225432.9,225745.2,225824.4,226018.7,227014.7,228154.1,228230.6,228501.2,228607.6,228643.6,228820.4,229661.1,230236.4,230660.7,230837.5,232440.4,233444.1,233620.9,234052.7,234238.6,234799.7,235171.4,235666.5,235933.4,236830.9,238165.3,238633.0,239753.6,240343.8,240544.9,240569.6,240652.9,241188.3,241312.8,241845.8,242069.0,242679.6,244053.3,244641.5,244832.4,245038.8,245368.5,245775.1,246293.4,246914.1,247466.9,247579.8,248061.4,248603.1,249594.9,249641.8,250061.4,250431.0,251137.8,251572.9,251618.9,251886.9,252275.7,252832.0,254507.3,254614.6,255762.4,255932.4,256355.3,256793.1,258424.6,259909.7,260727.5,261899.5,262771.9,263321.4,264342.4,264867.6,264991.3,265245.6,265684.3,266248.3,266549.1,266800.6,266955.8,267128.4,267345.1,267580.7,267922.2,267964.5,268236.0,268455.9,274888.9,275631.1,276036.6,277552.4,278079.8,278549.4,279867.2,281069.8,282019.3,282750.5,283181.1,284237.6,284611.2,284897.4,285249.6,285662.2,286343.1,286906.0,287009.4,287186.9,287572.4,287653.1,288130.6,288822.9,289480.1,290573.5,290830.9,291160.7,292186.6,292412.1,292432.2,292974.2,293157.0,293624.8,294288.4,294450.1,294664.2,294876.0,294971.7,295678.6,295820.6,296166.5,296290.5,296714.3,297603.6,297657.8,297938.2,298027.1,298820.9,299891.3,300062.7,300344.7,300617.8,301472.7,301882.1,302162.4,302450.1,302541.0,303372.9,303726.4,304354.9,304870.4,305439.0,305592.7,307272.3,307345.2,307586.0,307758.5,307915.4,308069.2,308504.5,310920.1,313176.8,313614.3,314132.1,314425.1,314604.7,315452.0,316902.6,317317.9,317424.9,317650.9,318339.1,319068.9,319468.9,319863.0,320095.6,320290.1,320492.1,321447.4,322152.7,323041.5,323696.3,323896.1,324342.4,324671.6,325149.9,325249.9,325767.4,326238.8,327392.9,328862.0,329391.4,329571.3,329858.5,330041.5,330690.0,331470.2,331741.3,332167.6,332414.6,332601.1,332714.4,333890.9,334816.1,335063.4,335511.1,336524.8,337167.4,337815.4,338963.8,339717.1,341505.4,342028.9,342763.6,343161.7,344769.3,345291.2,346521.9,347621.4,349325.7,351032.8,354092.9,355956.0,358874.3,366145.1],"abs_move_pct":[0.5975,0.8406,0.6718,0.9598,1.084,0.996,1.0005,0.9837,1.1639,0.9672,0.9569,0.9855,0.9296,1.0494,1.139,1.1167,1.05,0.989,1.0545,1.1355,1.2676,1.3434,1.2012,1.2343,1.3165,1.4657,1.3903,1.3862,1.5301,1.6124,1.7976,1.7568,1.7751,1.6399,1.7275,1.6702,1.6619,1.7077,1.7844,1.803,1.8137,1.7916,1.915,1.7222,1.7182,1.7788,1.769,1.8399,1.9116,1.9044,1.8016,1.7783,1.7444,1.8299,1.8498,1.8396,1.8079,1.8093,1.8027,1.7824,1.8573,1.862,1.798,1.7939,1.905,1.8653,1.8185,1.7901,1.8188,1.8337,1.8803,1.8162,1.8249,1.8671,1.7682,1.7462,1.7808,1.7792,1.6814,1.7772,1.8184,1.7402,1.6598,1.7238,1.6868,1.5672,1.5183,1.5211,1.6164,1.5976,1.7705,1.77,1.8652,1.8946,1.9454,1.9824,2.0418,2.1269,2.1376,2.091,1.9577,1.8855,1.8272,1.845,1.8724,1.8995,1.9119,1.8821,1.9173,1.8835,1.7573,1.8949,1.9204,1.9583,1.8158,1.8843,1.8795,1.8964,1.8817,1.9409,1.9066,1.9555,2.0233,2.0179,2.0674,2.1345,2.1324,2.1062,2.0796,2.0428,2.0691,2.0697,2.1061,2.0548,2.0449,2.1389,2.1023,2.1476,2.1705,2.146,2.1609,2.1018,2.129,2.1435,2.2278,2.2296,2.1875,2.1802,2.2217,2.2435,2.1752,2.2454,2.2759,2.232,2.2389,2.3062,2.2252,2.3187,2.306,2.3197,2.3048,2.3565,2.2967,2.261,2.2392,2.232,2.1803,2.137,2.1283,2.158,2.1454,2.1453,2.2174,2.197,2.2398,2.2725,2.278,2.3189,2.3096,2.4158,2.4191,2.4182,2.3995,2.4487,2.4695,2.476,2.4931,2.4971,2.486,2.4414,2.3979,2.4535,2.4643,2.4931,2.5565,2.5106,2.4456,2.4556,2.4503,2.5334,2.5066,2.6221,2.5586,2.5297,2.5201,2.5529,2.5702,2.4734,2.4393,2.5076,2.5118,2.4939,2.4992,2.4901,2.4383,2.4877,2.4979,2.5034,2.4987,2.4959,2.5638,2.5204,2.5565,2.5811,2.5703,2.6341,2.7161,2.748,2.7484,2.7938,2.7092,2.6758,2.726,2.6587,2.6066,2.6145,2.5451,2.5328,2.5265,2.4993,2.4998,2.4713,2.4692,2.4478,2.4935,2.4693,2.4748,2.47,2.499,2.4467,2.3943,2.3995,2.4688,2.4478,2.4072,2.4116,2.4059,2.4741,2.4826,2.4327,2.4437,2.4367,2.3498,2.2828,2.2779,2.2812,2.3312,2.3484,2.3307,2.3387,2.3129,2.3191,2.3245,2.3493,2.342,2.3363,2.3644,2.3064,2.2931,2.3842,2.3776,2.3798,2.4506,2.4565,2.4673,2.3923,2.3961,2.404,2.3961,2.3657,2.3939,2.3139,2.2909,2.2933,2.2352,2.2629,2.2884,2.299,2.3143,2.3325,2.2682,2.2646,2.2568,2.233,2.2163,2.2373,2.2239,2.1994,2.2288,2.2008,2.2418,2.2552,2.1984,2.1935,2.1857,2.2414,2.2206,2.2319,2.2845,2.2984,2.3114,2.3148,2.331,2.356,2.2606,2.3164,2.349,2.3764,2.2775,2.2888,2.2397,2.2048,2.1911,2.2283,2.2173,2.2171,2.1882,2.1868,2.2739,2.2228,2.2006,2.1826,2.2035,2.157,2.1224,2.1008,2.0951,2.1045,2.1068,2.1483,2.1935,2.1992,2.2279,2.1765,2.181,2.1162,2.1909,2.208,2.1895,2.1455,2.1521,2.1419,2.2036,2.2534,2.2752,2.2848,2.2788,2.3496,2.2908,2.3005,2.2929,2.2628,2.3143,2.3524,2.3716,2.2986,2.3161,2.2627,2.281,2.2569,2.3091,2.3528,2.2944,2.3247,2.2363,2.1975,2.2372,2.2167,2.2232,2.2442],"open5_vol":21512.9,"days":14,"atr14":0.3870142857142856,"adv14":405494,"avg_range_pct14":5.567,"prev_close":5.31,"prev_high":5.6265,"prev_low":5.285,"high_20d":7.16,"ref_5d_high":6.3699,"ref_5d_low":5.285,"ref_5d_avg_high":6.0863,"ref_5d_avg_low":5.7854,"ref_5d_avg_range":0.3009,"sr14":{"levels":[{"lo":5.732,"hi":5.8201,"mid":5.776,"touches":2,"last_touch_days_ago":1},{"lo":5.96,"hi":6.03,"mid":5.9967,"touches":3,"last_touch_days_ago":1},{"lo":6.06,"hi":6.115,"mid":6.08,"touches":3,"last_touch_days_ago":2},{"lo":6.19,"hi":6.27,"mid":6.23,"touches":2,"last_touch_days_ago":5},{"lo":6.31,"hi":6.37,"mid":6.347,"touches":5,"last_touch_days_ago":3},{"lo":6.41,"hi":6.5053,"mid":6.4684,"touches":3,"last_touch_days_ago":5},{"lo":6.51,"hi":6.6,"mid":6.555,"touches":2,"last_touch_days_ago":7},{"lo":6.61,"hi":6.7,"mid":6.6662,"touches":4,"last_touch_days_ago":6}],"high":7.16,"low":5.285,"atr":0.387,"sessions":14,"tol":0.0968}}