{"symbol":"NOK","for_date":"2026-04-30","built":"2026-09-30T00:06:46-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[1131354.4,1592784.2,887735.8,845241.1,653518.3,896893.3,673891.1,650038.9,605721.1,676310.3,552200.2,390769.8,471045.6,493170.7,436837.4,591524.4,438861.6,499570.1,435386.6,657257.6,330870.4,428572.6,310738.1,390286.1,364182.7,355143.7,385943.4,431675.1,324880.4,386091.1,387595.3,370577.8,361499.6,353208.0,646032.6,434619.1,341448.6,386963.1,417350.5,307087.3,355697.7,324612.6,353295.1,318165.1,279764.1,327638.1,329051.1,552410.4,311068.7,393461.1,368119.6,337807.8,281982.1,380238.2,442430.3,322924.4,415532.7,316940.4,331884.1,274483.9,397832.5,377103.8,486835.6,390343.6,336523.4,351665.9,366816.4,305850.0,429957.8,273799.6,443410.1,388994.6,381512.1,527778.8,363208.4,409365.6,428182.4,364349.4,752502.6,197799.0,241769.6,455253.3,208028.6,357469.4,298299.6,298821.7,354139.4,386266.8,280835.7,207258.9,342669.6,343669.4,414683.6,267798.2,282594.6,313899.5,295307.4,302729.9,319900.3,233008.5,299018.9,289997.9,227183.4,152658.6,257529.5,224741.8,212634.4,329344.4,209629.6,263802.2,322287.7,266821.9,286269.9,391136.1,385693.9,498970.4,343956.6,357662.1,432940.1,1430237.9,374512.1,416436.6,1217663.3,180828.8,178656.9,224223.6,220704.2,259665.0,217550.4,518822.9,226393.4,156896.3,173127.5,166456.2,218783.9,292382.7,296332.1,403668.6,215906.7,190150.5,258817.1,217253.9,153523.4,184265.8,361106.2,127575.5,171258.4,168665.4,146205.4,204514.7,304032.7,190588.6,197469.8,141174.4,593463.0,548597.9,227501.4,185933.7,142141.9,117568.6,138169.1,131198.7,196651.5,155788.8,127655.9,151996.9,193222.8,239846.5,131852.9,152417.3,102876.6,295557.3,142777.1,100512.5,112720.5,187269.5,126225.6,103663.1,112048.7,130070.7,98377.4,130684.2,121919.1,121686.5,183149.1,149914.4,113367.7,122004.7,170366.3,118114.9,183587.4,145952.8,170508.8,113639.1,180926.5,137451.0,110803.7,109801.3,139148.9,112649.7,148203.9,195613.9,129797.1,127033.4,160898.1,128974.9,101684.6,128475.1,126566.9,101686.7,151856.1,161958.6,117981.4,167971.6,137181.1,138378.4,191411.9,93637.1,156093.5,95539.7,91467.6,171320.9,78024.6,100486.4,246326.1,100132.3,134761.4,109244.0,110282.2,138486.1,113650.4,105957.0,152485.1,96631.4,137866.1,106527.9,228386.7,98706.1,129031.4,153033.5,120336.6,87088.4,111559.8,92774.2,76632.3,86808.6,93909.5,72175.8,120083.6,85002.4,86048.9,115161.9,83678.9,127322.1,98174.5,118962.9,100128.8,93453.2,118173.8,53259.0,71718.0,75457.9,108183.5,122967.5,125658.1,117575.9,182168.3,62045.6,107218.0,150377.1,163642.6,163771.0,123822.6,144146.2,99491.5,126367.1,104543.7,94569.4,77092.5,96932.9,139958.1,99565.9,98495.1,102261.1,48220.1,107107.2,167485.6,75648.9,173285.7,136481.2,135738.6,102272.5,68352.1,93068.4,143474.7,134797.1,145487.1,93841.1,98829.5,119471.5,88940.6,113195.6,178304.4,128977.7,99148.3,104831.3,118798.1,165080.1,83603.6,85663.0,112068.0,98500.1,148293.4,148699.9,82377.9,138548.9,88913.2,111807.8,118222.4,98884.4,125449.4,180984.6,112469.6,74722.9,111829.6,132713.6,92535.2,83498.7,85479.6,118047.1,140890.6,200925.7,132518.1,125473.1,146505.5,185381.4,183799.3,173850.1,219633.9,112418.0,157452.7,147681.6,154176.4,98468.5,134874.2,203998.1,186885.6,162973.9,117283.9,113179.6,174750.9,127326.4,134987.9,177267.1,170911.9,141248.5,105054.3,116216.1,99560.1,93303.4,199320.4,130998.6,189217.9,149959.6,140986.6,200722.9,207665.4,149849.3,164772.9,106047.1,285332.9,176940.9,343246.7,408284.1,208097.2,202169.0,223991.3,291336.2,447572.9,1036311.1,444024.5,393133.7,319133.1,340043.0,437819.8,675041.1,645539.6,629949.4,1061427.7,1821020.1],"cum_vol":[1131354.4,2724138.6,3611874.4,4457115.6,5110633.9,6007527.1,6681418.3,7331457.1,7937178.2,8613488.5,9165688.7,9556458.5,10027504.1,10520674.8,10957512.2,11549036.6,11987898.2,12487468.3,12922854.9,13580112.4,13910982.9,14339555.4,14650293.6,15040579.7,15404762.4,15759906.1,16145849.5,16577524.6,16902405.0,17288496.1,17676091.4,18046669.2,18408168.8,18761376.8,19407409.4,19842028.5,20183477.1,20570440.3,20987790.8,21294878.1,21650575.8,21975188.4,22328483.5,22646648.6,22926412.8,23254050.9,23583101.9,24135512.4,24446581.1,24840042.1,25208161.8,25545969.6,25827951.7,26208189.9,26650620.2,26973544.6,27389077.4,27706017.7,28037901.9,28312385.8,28710218.3,29087322.1,29574157.6,29964501.3,30301024.6,30652690.6,31019507.0,31325357.0,31755314.8,32029114.4,32472524.5,32861519.1,33243031.2,33770810.0,34134018.4,34543384.1,34971566.4,35335915.9,36088418.4,36286217.4,36527987.0,36983240.3,37191268.9,37548738.2,37847037.8,38145859.5,38499998.9,38886265.6,39167101.4,39374360.2,39717029.8,40060699.2,40475382.9,40743181.1,41025775.6,41339675.1,41634982.6,41937712.4,42257612.7,42490621.2,42789640.1,43079637.9,43306821.3,43459479.9,43717009.4,43941751.1,44154385.5,44483729.9,44693359.4,44957161.6,45279449.4,45546271.2,45832541.1,46223677.3,46609371.2,47108341.6,47452298.1,47809960.2,48242900.3,49673138.1,50047650.2,50464086.8,51681750.1,51862578.9,52041235.8,52265459.4,52486163.6,52745828.6,52963379.1,53482201.9,53708595.4,53865491.6,54038619.1,54205075.4,54423859.3,54716242.0,55012574.1,55416242.7,55632149.4,55822299.9,56081117.0,56298370.9,56451894.3,56636160.1,56997266.3,57124841.8,57296100.2,57464765.6,57610970.9,57815485.6,58119518.4,58310106.9,58507576.7,58648751.1,59242214.1,59790812.0,60018313.4,60204247.1,60346389.1,60463957.6,60602126.8,60733325.5,60929977.0,61085765.8,61213421.7,61365418.6,61558641.4,61798487.9,61930340.9,62082758.1,62185634.7,62481192.0,62623969.1,62724481.6,62837202.1,63024471.6,63150697.2,63254360.3,63366409.0,63496479.7,63594857.1,63725541.3,63847460.4,63969146.9,64152296.0,64302210.4,64415578.1,64537582.9,64707949.1,64826064.0,65009651.4,65155604.1,65326112.9,65439752.1,65620678.6,65758129.6,65868933.3,65978734.6,66117883.4,66230533.1,66378737.1,66574351.0,66704148.1,66831181.6,66992079.6,67121054.5,67222739.1,67351214.2,67477781.1,67579467.8,67731323.9,67893282.4,68011263.9,68179235.4,68316416.5,68454794.9,68646206.7,68739843.9,68895937.4,68991477.1,69082944.6,69254265.6,69332290.1,69432776.5,69679102.6,69779234.9,69913996.2,70023240.2,70133522.4,70272008.6,70385659.0,70491616.0,70644101.1,70740732.5,70878598.6,70985126.5,71213513.2,71312219.4,71441250.7,71594284.2,71714620.8,71801709.1,71913268.9,72006043.1,72082675.4,72169484.1,72263393.6,72335569.4,72455652.9,72540655.3,72626704.2,72741866.1,72825545.0,72952867.1,73051041.6,73170004.5,73270133.3,73363586.5,73481760.3,73535019.3,73606737.3,73682195.2,73790378.7,73913346.2,74039004.3,74156580.2,74338748.5,74400794.1,74508012.1,74658389.2,74822031.9,74985802.9,75109625.4,75253771.6,75353263.1,75479630.2,75584173.9,75678743.3,75755835.8,75852768.7,75992726.9,76092292.8,76190787.9,76293049.1,76341269.1,76448376.4,76615861.9,76691510.8,76864796.5,77001277.7,77137016.3,77239288.8,77307640.9,77400709.3,77544184.0,77678981.1,77824468.2,77918309.4,78017138.9,78136610.4,78225550.9,78338746.5,78517050.9,78646028.6,78745176.9,78850008.2,78968806.3,79133886.4,79217489.9,79303152.9,79415220.9,79513721.1,79662014.4,79810714.4,79893092.3,80031641.2,80120554.4,80232362.2,80350584.6,80449468.9,80574918.3,80755902.9,80868372.4,80943095.4,81054925.0,81187638.6,81280173.8,81363672.5,81449152.1,81567199.1,81708089.7,81909015.4,82041533.6,82167006.7,82313512.2,82498893.6,82682692.9,82856543.0,83076176.9,83188594.9,83346047.6,83493729.1,83647905.6,83746374.1,83881248.3,84085246.4,84272132.0,84435105.9,84552389.9,84665569.4,84840320.3,84967646.6,85102634.6,85279901.7,85450813.6,85592062.1,85697116.4,85813332.5,85912892.6,86006195.9,86205516.4,86336515.0,86525732.9,86675692.4,86816679.1,87017401.9,87225067.3,87374916.6,87539689.5,87645736.6,87931069.6,88108010.4,88451257.1,88859541.2,89067638.4,89269807.4,89493798.7,89785134.9,90232707.9,91269019.0,91713043.5,92106177.2,92425310.3,92765353.3,93203173.1,93878214.1,94523753.8,95153703.1,96215130.9,98036151.0],"abs_move_pct":[0.6221,0.722,0.8888,0.6614,0.8442,0.8528,0.8412,0.964,1.094,1.1805,1.2568,1.3222,1.462,1.4805,1.4361,1.4401,1.4021,1.4233,1.4779,1.5188,1.5993,1.5768,1.6324,1.6004,1.7513,1.796,1.8451,1.8663,1.8057,1.8265,1.872,1.8995,1.9406,2.0278,2.0373,2.0553,2.1048,2.0142,1.978,1.9662,1.9767,2.0458,2.0296,1.9865,1.9978,2.0268,1.9842,2.0197,1.955,2.0461,2.0097,2.078,2.1235,2.1047,2.0431,2.0054,1.9987,2.0198,2.0272,2.1093,2.1622,2.1152,2.2413,2.3245,2.3286,2.2884,2.3685,2.3852,2.4162,2.4275,2.3583,2.4013,2.4318,2.3699,2.4268,2.2634,2.211,2.2445,2.1637,2.1475,2.1401,2.1464,2.1455,2.16,2.2731,2.2263,2.2088,2.194,2.2585,2.2931,2.2897,2.3399,2.2581,2.1927,2.1911,2.2058,2.1982,2.1468,2.1807,2.0998,2.1516,2.2278,2.225,2.1899,2.2246,2.2151,2.2097,2.1759,2.1539,2.1805,2.1868,2.1697,2.1697,2.1932,2.2884,2.3926,2.4532,2.395,2.3644,2.4044,2.3468,2.3121,2.375,2.4295,2.4093,2.4837,2.5526,2.5574,2.5271,2.5008,2.4962,2.4697,2.4978,2.4867,2.4649,2.4243,2.4588,2.486,2.4995,2.4827,2.4999,2.4356,2.4342,2.4704,2.4352,2.4696,2.479,2.4779,2.4612,2.4807,2.4675,2.465,2.4585,2.4498,2.4183,2.4711,2.5227,2.5854,2.5686,2.5709,2.5825,2.5612,2.573,2.5478,2.5005,2.5791,2.5557,2.5433,2.5392,2.5855,2.618,2.5882,2.6387,2.6376,2.6162,2.6296,2.6441,2.6891,2.6931,2.7083,2.7049,2.6717,2.674,2.6401,2.6299,2.6192,2.6222,2.6164,2.6507,2.6889,2.7422,2.7432,2.755,2.7636,2.7391,2.718,2.7265,2.7531,2.7082,2.7546,2.7711,2.7385,2.7453,2.736,2.7279,2.7263,2.72,2.6996,2.7117,2.7219,2.6951,2.6883,2.6532,2.682,2.662,2.6165,2.596,2.621,2.6138,2.619,2.626,2.65,2.6497,2.6403,2.6032,2.6387,2.6618,2.6684,2.7054,2.7191,2.7174,2.7619,2.7773,2.785,2.7548,2.7397,2.727,2.7223,2.7677,2.7547,2.7382,2.7335,2.7279,2.7199,2.6978,2.7066,2.7308,2.7231,2.7341,2.7555,2.7757,2.7912,2.7684,2.7565,2.7563,2.7396,2.7878,2.7374,2.7651,2.7574,2.78,2.788,2.7817,2.7414,2.7466,2.7439,2.7281,2.7171,2.6973,2.684,2.6958,2.6916,2.6974,2.7032,2.6837,2.7283,2.7254,2.742,2.7411,2.7404,2.7143,2.7157,2.7199,2.7191,2.7192,2.716,2.7082,2.7694,2.7467,2.7156,2.7489,2.7531,2.7735,2.7659,2.7393,2.7463,2.7549,2.7736,2.7884,2.7882,2.7823,2.7422,2.756,2.7459,2.7469,2.731,2.7586,2.7817,2.7887,2.7718,2.7291,2.7165,2.7532,2.7621,2.716,2.7511,2.7491,2.7515,2.778,2.7885,2.7845,2.8124,2.8248,2.8193,2.7718,2.7783,2.7651,2.766,2.7677,2.7864,2.7864,2.8067,2.793,2.8095,2.7893,2.7829,2.7565,2.7828,2.7797,2.8052,2.7815,2.7574,2.7777,2.7719,2.8282,2.8129,2.7761,2.7995,2.8171,2.8087,2.7943,2.7893,2.8081,2.801,2.8118,2.8341,2.8203,2.8621,2.8756,2.8596,2.8597,2.8794,2.8958,2.9175,2.9393,2.928,2.9764,2.994,2.9824,2.9957,2.9623,2.992,3.0124,3.0079,3.0226,3.0082,3.0086,3.0593,3.0621,3.0577,3.0679,3.0591,3.1235,3.1329,3.1278,3.0902,3.1383,3.1565,3.1891,3.1758],"open5_vol":5110633.9,"days":14,"atr14":0.6359142857142855,"adv14":107741917,"avg_range_pct14":5.376,"prev_close":12.46,"prev_high":12.5979,"prev_low":11.58,"high_20d":12.5979,"ref_5d_high":12.5979,"ref_5d_low":10.1,"ref_5d_avg_high":11.3926,"ref_5d_avg_low":10.628,"ref_5d_avg_range":0.7646,"sr14":{"levels":[{"lo":9.69,"hi":9.79,"mid":9.74,"touches":2,"last_touch_days_ago":5},{"lo":9.87,"hi":9.94,"mid":9.9167,"touches":3,"last_touch_days_ago":9},{"lo":10.1,"hi":10.1901,"mid":10.1434,"touches":3,"last_touch_days_ago":4},{"lo":10.29,"hi":10.44,"mid":10.35,"touches":6,"last_touch_days_ago":3},{"lo":10.46,"hi":10.56,"mid":10.4975,"touches":4,"last_touch_days_ago":1},{"lo":10.67,"hi":10.69,"mid":10.6833,"touches":3,"last_touch_days_ago":2},{"lo":10.86,"hi":10.9,"mid":10.88,"touches":2,"last_touch_days_ago":3},{"lo":11.295,"hi":11.31,"mid":11.3025,"touches":2,"last_touch_days_ago":1}],"high":12.5979,"low":9.36,"atr":0.6359,"sessions":14,"tol":0.159}}