{"symbol":"MARA","for_date":"2026-04-30","built":"2026-09-30T00:06:46-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[746413.1,317941.9,257202.3,253793.1,192959.9,245927.1,198248.7,148041.1,183809.1,159682.4,131361.0,167568.5,186411.6,191052.4,160944.9,209191.0,220145.6,193195.6,155012.8,184698.8,168752.7,188495.2,120948.1,146499.1,169065.6,148881.3,194175.4,140629.8,135963.6,135750.4,215676.1,152999.5,177427.9,148913.5,117467.9,138829.4,155028.1,171873.9,150705.9,125614.1,137678.9,124149.6,145353.1,157560.5,142140.7,150555.1,128645.0,126603.1,144240.9,103226.6,125240.3,129660.1,110825.2,112009.7,87277.0,101042.8,161757.9,139761.9,102610.1,149823.1,190988.9,188210.5,137578.7,114222.7,124878.7,128319.3,124735.6,166392.7,121347.4,127193.6,121444.0,127867.1,104296.6,110404.6,118969.3,120839.0,114726.6,124202.1,129601.6,99250.0,151292.4,123369.8,124916.1,107172.1,123481.4,140654.1,144361.2,118024.9,162426.9,156006.2,134228.5,137766.6,122220.1,148932.6,131599.1,104369.9,128958.5,105394.2,120225.9,110837.9,122962.0,115405.6,96671.3,119265.6,107877.9,111677.2,112166.4,118275.8,128609.5,105655.8,130413.1,126502.1,93283.5,137938.4,114757.4,95908.0,97125.4,129791.8,102726.1,114288.0,116675.4,104115.3,99299.9,82247.5,95503.1,89220.5,96617.1,94823.4,77230.7,114580.6,98917.5,68991.9,152687.4,93461.9,109494.9,97412.9,81340.8,78670.1,67829.5,69399.9,78700.6,103186.1,78032.4,65872.0,69845.2,133803.9,94923.1,60619.0,74158.4,71591.1,89210.4,91047.0,100573.4,102780.4,66947.7,75494.2,84387.6,71604.1,71649.8,64723.2,69956.9,75345.2,91977.2,77378.9,80525.1,79789.1,79190.1,82091.9,68501.3,74746.5,76023.6,116398.9,61439.3,75628.1,71000.6,74105.0,89787.9,69102.8,73622.8,67470.6,76167.4,76686.5,92938.8,78789.7,88741.0,101040.6,60704.4,67320.2,64762.2,70488.6,81895.6,80343.6,80810.6,135408.0,127423.6,84049.9,65727.6,72682.6,94043.1,61227.1,80872.4,60095.6,100442.2,76500.1,68490.1,71908.7,93173.9,57223.6,81452.3,119730.1,110819.4,98436.9,94613.9,73150.1,76625.3,105482.0,90406.6,66383.9,71042.9,92128.9,139270.9,91995.4,78181.7,89301.5,76812.9,96409.4,95424.2,100790.8,100870.6,102694.6,77052.8,86688.1,59245.4,71248.4,83572.9,100566.6,68781.6,90435.9,70428.6,59677.6,69311.2,79287.9,80181.4,61422.4,58113.3,64321.6,73220.2,64814.1,70577.7,65912.9,71222.6,65637.3,61979.6,65097.4,57893.6,79097.8,94565.1,91503.6,67122.3,87571.4,123211.1,69136.4,95956.1,97339.4,91490.9,87121.7,86929.4,82853.0,83763.5,67095.3,64969.7,81802.1,86400.2,62962.1,47915.3,64174.4,66453.7,50293.3,63282.2,59386.2,91319.3,70710.4,60790.2,50897.5,56619.6,64565.9,70425.0,48712.1,68388.3,52768.6,59952.1,77804.8,56385.0,73694.6,77476.8,57372.0,60361.1,63736.2,84649.4,64402.0,89840.1,76267.2,54059.0,55684.4,47322.4,65268.6,50170.6,61457.2,62110.4,59483.6,47640.4,66408.1,52956.5,34492.2,53403.8,55276.4,51453.3,52056.0,67031.6,54477.6,72962.7,71160.0,58490.7,61246.9,80806.9,102577.4,74103.4,52535.9,56446.0,71804.0,148318.4,84952.6,117017.0,86678.3,69232.4,79261.9,64939.5,73832.1,63102.7,55734.2,75100.4,65658.9,68977.6,61034.9,88723.9,81194.0,72034.0,76197.1,70305.4,74644.2,85398.0,91209.0,82401.5,73594.9,69732.9,67919.4,85896.4,73517.0,77648.2,65413.1,98345.0,81368.7,74480.5,77967.1,84733.2,89812.6,80474.6,87405.3,94835.4,79406.3,85682.3,88918.9,116392.3,114524.9,53471.8,87018.0,64445.0,64871.1,70500.1,77629.6,159263.9,121799.0,159183.9,146942.0,169178.9,270071.2,160644.2,239380.1,302584.6,449227.8],"cum_vol":[746413.1,1064355.0,1321557.3,1575350.4,1768310.3,2014237.4,2212486.1,2360527.2,2544336.3,2704018.7,2835379.7,3002948.2,3189359.9,3380412.3,3541357.1,3750548.1,3970693.8,4163889.4,4318902.2,4503601.0,4672353.7,4860848.9,4981797.1,5128296.1,5297361.7,5446243.0,5640418.4,5781048.1,5917011.7,6052762.1,6268438.2,6421437.7,6598865.6,6747779.1,6865247.0,7004076.4,7159104.5,7330978.4,7481684.3,7607298.4,7744977.3,7869126.9,8014479.9,8172040.4,8314181.1,8464736.2,8593381.2,8719984.4,8864225.3,8967451.9,9092692.2,9222352.3,9333177.5,9445187.2,9532464.2,9633507.0,9795264.9,9935026.9,10037636.9,10187460.0,10378448.9,10566659.4,10704238.1,10818460.9,10943339.6,11071658.9,11196394.5,11362787.2,11484134.6,11611328.1,11732772.1,11860639.3,11964935.9,12075340.6,12194309.9,12315148.9,12429875.4,12554077.6,12683679.2,12782929.2,12934221.6,13057591.4,13182507.4,13289679.6,13413160.9,13553815.1,13698176.3,13816201.2,13978628.1,14134634.4,14268862.9,14406629.5,14528849.6,14677782.2,14809381.3,14913751.2,15042709.7,15148103.9,15268329.9,15379167.7,15502129.7,15617535.4,15714206.6,15833472.3,15941350.2,16053027.4,16165193.8,16283469.6,16412079.1,16517734.9,16648148.0,16774650.1,16867933.6,17005872.0,17120629.4,17216537.4,17313662.8,17443454.6,17546180.7,17660468.7,17777144.1,17881259.4,17980559.4,18062806.9,18158310.0,18247530.5,18344147.6,18438970.9,18516201.6,18630782.2,18729699.7,18798691.6,18951379.0,19044840.9,19154335.8,19251748.6,19333089.4,19411759.6,19479589.1,19548988.9,19627689.5,19730875.6,19808908.1,19874780.1,19944625.3,20078429.2,20173352.3,20233971.3,20308129.6,20379720.7,20468931.1,20559978.1,20660551.6,20763331.9,20830279.6,20905773.9,20990161.4,21061765.5,21133415.3,21198138.5,21268095.4,21343440.6,21435417.9,21512796.8,21593321.9,21673111.1,21752301.2,21834393.1,21902894.4,21977640.9,22053664.6,22170063.5,22231502.8,22307130.9,22378131.5,22452236.5,22542024.4,22611127.1,22684749.9,22752220.5,22828387.9,22905074.4,22998013.1,23076802.9,23165543.9,23266584.4,23327288.9,23394609.1,23459371.3,23529859.9,23611755.4,23692099.1,23772909.7,23908317.7,24035741.3,24119791.2,24185518.8,24258201.4,24352244.4,24413471.6,24494344.0,24554439.6,24654881.8,24731381.9,24799872.0,24871780.7,24964954.6,25022178.1,25103630.4,25223360.5,25334179.9,25432616.9,25527230.7,25600380.8,25677006.1,25782488.1,25872894.6,25939278.6,26010321.5,26102450.4,26241721.3,26333716.6,26411898.4,26501199.9,26578012.7,26674422.1,26769846.4,26870637.1,26971507.7,27074202.3,27151255.1,27237943.1,27297188.6,27368436.9,27452009.9,27552576.4,27621358.1,27711793.9,27782222.5,27841900.1,27911211.4,27990499.3,28070680.6,28132103.1,28190216.4,28254538.0,28327758.2,28392572.3,28463150.0,28529062.9,28600285.5,28665922.8,28727902.4,28792999.8,28850893.4,28929991.2,29024556.3,29116059.9,29183182.1,29270753.6,29393964.6,29463101.1,29559057.1,29656396.6,29747887.4,29835009.1,29921938.5,30004791.5,30088555.0,30155650.3,30220620.0,30302422.1,30388822.4,30451784.4,30499699.7,30563874.1,30630327.9,30680621.1,30743903.4,30803289.6,30894608.9,30965319.2,31026109.4,31077006.9,31133626.6,31198192.5,31268617.5,31317329.6,31385717.9,31438486.5,31498438.6,31576243.4,31632628.4,31706323.0,31783799.8,31841171.8,31901532.9,31965269.1,32049918.5,32114320.5,32204160.6,32280427.9,32334486.9,32390171.3,32437493.6,32502762.3,32552932.9,32614390.1,32676500.5,32735984.1,32783624.4,32850032.5,32902989.0,32937481.2,32990885.0,33046161.4,33097614.6,33149670.6,33216702.3,33271179.9,33344142.6,33415302.6,33473793.4,33535040.3,33615847.2,33718424.6,33792528.1,33845064.0,33901510.0,33973314.0,34121632.4,34206585.0,34323602.0,34410280.3,34479512.7,34558774.6,34623714.1,34697546.2,34760648.9,34816383.1,34891483.5,34957142.4,35026120.0,35087154.9,35175878.8,35257072.8,35329106.8,35405303.9,35475609.3,35550253.5,35635651.5,35726860.5,35809262.0,35882856.9,35952589.7,36020509.1,36106405.6,36179922.6,36257570.8,36322983.9,36421328.9,36502697.6,36577178.1,36655145.3,36739878.5,36829691.1,36910165.8,36997571.1,37092406.4,37171812.7,37257495.0,37346413.9,37462806.1,37577331.0,37630802.8,37717820.8,37782265.8,37847136.9,37917637.0,37995266.6,38154530.5,38276329.5,38435513.4,38582455.4,38751634.4,39021705.6,39182349.8,39421729.9,39724314.4,40173542.2],"abs_move_pct":[0.7632,0.905,0.9024,0.953,0.9423,0.922,0.9596,1.0169,1.1594,1.1421,1.1183,1.0933,1.081,1.078,1.09,1.2454,1.1852,1.1731,1.1846,1.1257,1.1667,1.3202,1.2683,1.2983,1.3941,1.3731,1.5973,1.6616,1.5869,1.5083,1.5967,1.6603,1.7232,1.736,1.7914,1.7517,1.8553,1.9262,2.0146,1.9276,2.012,1.9353,1.8222,1.8519,1.8842,1.8558,1.8088,1.8065,1.8007,1.9097,1.914,1.8874,1.8398,1.8612,1.8565,1.9155,1.975,2.0628,2.0782,2.1441,2.143,2.2245,2.2289,2.2555,2.2022,2.1075,2.1676,2.2168,2.1424,2.0758,2.0957,2.1374,2.1106,2.0076,2.0031,2.1263,2.2267,2.294,2.3434,2.3807,2.3743,2.4261,2.4727,2.5088,2.5612,2.6006,2.6554,2.7139,2.7727,2.8073,2.7441,2.7155,2.5977,2.6989,2.6923,2.6842,2.7012,2.704,2.5975,2.6627,2.6759,2.6796,2.6509,2.6704,2.6013,2.5167,2.6311,2.6322,2.5816,2.563,2.5675,2.5606,2.5512,2.6727,2.6633,2.6949,2.7003,2.7277,2.7582,2.7515,2.7347,2.7078,2.7735,2.7922,2.788,2.854,2.8158,2.8831,2.9256,2.9386,3.0001,2.9563,2.801,2.7326,2.6645,2.6649,2.6903,2.7062,2.7326,2.6928,2.7034,2.725,2.7417,2.8011,2.9005,2.9624,2.9724,2.9726,2.9533,2.9125,2.8978,2.9553,2.9837,3.046,2.9995,2.9782,3.055,3.106,3.0301,3.0166,2.9582,2.9575,2.9434,2.9374,2.9475,2.9378,3.0125,2.9547,2.99,2.9532,2.9421,3.0109,2.9861,2.9839,2.9554,2.9751,2.9686,2.9678,2.8972,2.8882,2.8302,2.828,2.7671,2.7818,2.8025,2.8046,2.9063,2.9588,2.9733,2.9647,3.0141,2.9535,2.8859,2.8321,2.9183,2.8801,2.7888,2.8053,2.7829,2.7956,2.7987,2.8235,2.7787,2.7773,2.7675,2.8324,2.9016,2.946,2.9072,2.8425,2.8967,2.7371,2.7804,2.7477,2.7294,2.7517,2.7373,2.7217,2.6075,2.6209,2.6486,2.6065,2.5873,2.5317,2.5439,2.5149,2.4687,2.4855,2.5165,2.5059,2.4137,2.447,2.382,2.3797,2.4717,2.4733,2.5139,2.5369,2.5227,2.5148,2.5355,2.5146,2.5389,2.5945,2.658,2.6405,2.593,2.5873,2.5764,2.5915,2.5697,2.5101,2.4321,2.4459,2.4464,2.4654,2.5578,2.4878,2.4926,2.5757,2.4989,2.4923,2.4355,2.5208,2.508,2.4759,2.4343,2.4058,2.362,2.3986,2.4508,2.5467,2.5156,2.5069,2.5367,2.5784,2.5476,2.4993,2.5162,2.5236,2.5754,2.5275,2.552,2.5654,2.5678,2.5105,2.55,2.5527,2.5457,2.6007,2.5853,2.5801,2.5572,2.57,2.5607,2.5664,2.5673,2.597,2.6375,2.6809,2.6849,2.7173,2.6941,2.7051,2.7347,2.6658,2.6935,2.7538,2.7363,2.7197,2.6892,2.7272,2.7344,2.7009,2.7669,2.7529,2.8018,2.8117,2.8113,2.807,2.8255,2.8742,2.8738,2.9095,2.8964,2.8765,2.8751,2.8474,2.807,2.7785,2.7561,2.7362,2.7136,2.8306,2.8318,2.8833,2.8638,2.8146,2.8067,2.8524,2.8496,2.8393,2.7829,2.7168,2.789,2.7949,2.8286,2.8829,2.8757,2.906,2.9337,2.9671,2.9117,2.9315,2.8853,2.9513,2.9984,2.9688,2.9959,3.046,3.1007,3.1264,3.0888,3.0798,3.0604,3.0719,3.132,3.1504,3.1265,3.0715,3.066,3.1428,3.1296,3.1092,3.1387,3.209,3.1713,3.1862,3.1803,3.1853,3.1899,3.1635,3.2494,3.2552,3.1909,3.0667,3.0778,3.0621,3.0726,3.0156],"open5_vol":1768310.3,"days":14,"atr14":0.7610642857142856,"adv14":43124682,"avg_range_pct14":6.714,"prev_close":10.72,"prev_high":10.92,"prev_low":10.27,"high_20d":12.22,"ref_5d_high":12.22,"ref_5d_low":10.27,"ref_5d_avg_high":11.585,"ref_5d_avg_low":10.961,"ref_5d_avg_range":0.624,"sr14":{"levels":[{"lo":10.11,"hi":10.27,"mid":10.19,"touches":2,"last_touch_days_ago":0},{"lo":10.31,"hi":10.42,"mid":10.3833,"touches":3,"last_touch_days_ago":9},{"lo":10.6,"hi":10.61,"mid":10.605,"touches":2,"last_touch_days_ago":1},{"lo":10.92,"hi":11.085,"mid":11.0225,"touches":6,"last_touch_days_ago":0},{"lo":11.28,"hi":11.45,"mid":11.365,"touches":2,"last_touch_days_ago":3},{"lo":11.57,"hi":11.6899,"mid":11.652,"touches":5,"last_touch_days_ago":2},{"lo":12.095,"hi":12.22,"mid":12.1562,"touches":4,"last_touch_days_ago":3}],"high":12.22,"low":9.18,"atr":0.7611,"sessions":14,"tol":0.1903}}