{"symbol":"LYG","for_date":"2026-04-30","built":"2026-09-30T00:06:45-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[185631.9,84913.1,59451.1,19859.0,20223.9,23957.7,38504.4,89538.9,62583.2,11675.3,46873.6,66615.9,43031.9,76290.6,86543.5,48070.9,77594.4,76210.7,110615.6,119873.8,51770.0,127647.7,102979.1,53896.9,69346.4,74384.5,56028.8,93622.7,85453.6,51132.9,56798.8,45842.4,45942.6,79566.8,40874.0,87798.0,150417.6,24382.4,46860.4,100522.7,148218.4,101926.2,61583.9,74278.6,94647.7,94873.9,100296.7,39879.1,33670.5,59775.4,103953.6,83936.6,127550.9,80880.1,137600.9,92477.6,97668.1,118262.8,89145.9,81967.9,79891.6,47103.0,50164.6,124701.8,61985.4,115535.9,62526.3,16401.1,80086.1,114495.0,62315.5,81595.6,25293.9,53659.9,40364.6,77907.9,80172.9,23613.4,51366.8,166778.3,93293.5,137734.4,37906.3,91580.2,94663.6,127780.0,66466.9,34451.3,32064.0,32085.9,101426.1,57919.6,79986.9,24714.1,58946.2,66876.0,23754.0,182348.9,45564.4,38358.1,57252.4,82452.5,119897.3,111181.1,103214.1,107583.4,69353.6,15374.6,53660.5,74068.8,63823.4,49703.9,98205.0,88141.0,45537.9,90108.9,42386.6,42608.8,95483.9,91051.1,102505.4,102763.2,124383.6,140731.1,466632.2,142587.3,42742.0,39245.7,45203.9,8975.3,50459.4,39084.0,16199.4,30153.1,47176.1,73833.2,14033.4,11639.1,13520.5,16085.2,27808.9,13963.5,24810.8,13475.9,22547.8,56569.8,40354.2,12828.2,38983.8,38405.3,72454.0,25125.9,11611.6,13694.6,25711.6,4961.2,51554.7,15736.6,16636.4,9818.6,5481.1,34562.1,4122.7,21765.3,13477.6,19913.1,97327.3,70458.4,15373.8,31587.7,41543.0,42840.1,70657.1,30972.9,14503.5,19075.4,3964.9,5473.7,5084.4,30601.6,6980.2,6653.9,6509.5,56333.8,12428.8,21462.5,29531.9,10483.6,41393.4,55220.6,45992.9,83705.8,66222.1,22878.8,38271.5,25355.9,24288.9,29543.0,26216.4,29453.3,21488.3,44886.0,51128.9,19691.9,42181.0,18802.0,40295.7,28114.6,55137.4,48897.1,19750.6,27700.9,45428.4,23330.4,21122.9,76966.6,16949.1,54666.6,35137.8,28969.5,23307.7,19930.1,40059.5,55081.2,11720.5,27119.9,27534.5,12886.8,44188.0,14554.1,30246.7,21035.5,3104.4,23829.9,29413.3,32783.8,29375.9,13129.4,20239.6,7697.6,7075.5,12690.5,29618.3,62975.7,23318.0,27606.0,15280.6,13143.1,15320.4,14381.1,63036.1,23725.8,19212.4,27822.5,18128.1,11339.5,23675.6,15889.8,16510.6,19341.6,11621.1,4561.5,19793.1,57406.6,37151.7,9631.5,14752.7,33740.6,9635.1,9739.6,16323.8,40753.8,21660.2,14607.1,4565.0,32505.1,45722.6,38870.9,40649.9,35446.3,37186.4,22542.7,13155.6,35446.7,16263.3,17651.6,12218.4,19068.9,16038.6,49814.2,9317.2,34031.4,4790.2,29657.2,33878.6,13570.6,5419.4,26651.1,32062.4,8300.1,12797.5,23498.3,12686.6,30157.0,21209.6,11910.4,16338.6,23022.8,39314.5,31312.7,36830.6,5063.6,19237.4,6350.9,27028.1,7132.8,15428.2,5505.2,18097.9,3359.6,15323.2,11242.8,30509.6,8695.9,20881.4,31350.9,24721.6,33387.6,27228.0,42586.5,12443.2,16816.4,24961.8,5155.4,11978.8,27355.2,35700.4,31375.4,36774.6,7641.7,28462.6,26050.6,15382.3,72815.0,15512.4,24917.4,54617.2,12740.4,6409.1,6544.1,12841.4,69007.0,14757.2,7500.3,7029.1,9774.1,4844.7,15037.6,7790.6,6155.0,41931.1,10023.6,40900.0,13132.7,45963.6,18280.5,92950.7,17416.6,30133.3,13519.7,40532.9,33939.4,34423.3,84485.5,18843.1,22807.9,37892.7,28677.3,25518.1,31391.6,106140.8,37633.6,35291.2,47779.5,44931.2,65517.8,81337.9,121642.2,105866.2,262371.4],"cum_vol":[185631.9,270545.1,329996.1,349855.1,370079.1,394036.8,432541.2,522080.1,584663.3,596338.6,643212.1,709828.0,752859.9,829150.5,915694.0,963764.9,1041359.4,1117570.1,1228185.6,1348059.4,1399829.4,1527477.1,1630456.3,1684353.2,1753699.6,1828084.1,1884112.9,1977735.6,2063189.2,2114322.1,2171120.9,2216963.3,2262905.9,2342472.7,2383346.7,2471144.7,2621562.3,2645944.6,2692805.1,2793327.8,2941546.1,3043472.4,3105056.2,3179334.8,3273982.5,3368856.4,3469153.1,3509032.2,3542702.7,3602478.1,3706431.7,3790368.3,3917919.1,3998799.2,4136400.1,4228877.6,4326545.8,4444808.6,4533954.5,4615922.4,4695814.0,4742917.0,4793081.6,4917783.4,4979768.9,5095304.8,5157831.1,5174232.2,5254318.4,5368813.4,5431128.9,5512724.5,5538018.4,5591678.2,5632042.9,5709950.8,5790123.7,5813737.1,5865103.9,6031882.1,6125175.6,6262910.0,6300816.3,6392396.5,6487060.1,6614840.1,6681306.9,6715758.2,6747822.2,6779908.1,6881334.2,6939253.9,7019240.8,7043954.9,7102901.1,7169777.1,7193531.1,7375880.1,7421444.4,7459802.5,7517054.9,7599507.4,7719404.7,7830585.8,7933799.9,8041383.3,8110736.9,8126111.5,8179772.0,8253840.8,8317664.2,8367368.1,8465573.1,8553714.1,8599252.0,8689360.9,8731747.6,8774356.4,8869840.3,8960891.4,9063396.9,9166160.1,9290543.7,9431274.8,9897907.0,10040494.3,10083236.3,10122482.0,10167685.9,10176661.2,10227120.6,10266204.6,10282403.9,10312557.0,10359733.1,10433566.4,10447599.7,10459238.9,10472759.4,10488844.6,10516653.5,10530617.0,10555427.8,10568903.6,10591451.4,10648021.2,10688375.4,10701203.6,10740187.4,10778592.7,10851046.7,10876172.6,10887784.3,10901478.9,10927190.5,10932151.7,10983706.4,10999443.1,11016079.4,11025898.1,11031379.1,11065941.2,11070063.9,11091829.2,11105306.8,11125219.9,11222547.2,11293005.6,11308379.4,11339967.1,11381510.1,11424350.2,11495007.4,11525980.3,11540483.8,11559559.2,11563524.1,11568997.8,11574082.1,11604683.8,11611664.0,11618317.9,11624827.4,11681161.1,11693589.9,11715052.4,11744584.3,11755067.9,11796461.2,11851681.8,11897674.7,11981380.5,12047602.6,12070481.4,12108752.9,12134108.7,12158397.6,12187940.6,12214157.0,12243610.3,12265098.6,12309984.6,12361113.4,12380805.4,12422986.4,12441788.4,12482084.1,12510198.6,12565336.0,12614233.1,12633983.7,12661684.6,12707113.1,12730443.5,12751566.4,12828533.0,12845482.1,12900148.8,12935286.6,12964256.1,12987563.8,13007493.9,13047553.4,13102634.6,13114355.1,13141475.0,13169009.5,13181896.3,13226084.3,13240638.4,13270885.1,13291920.6,13295025.0,13318854.9,13348268.1,13381051.9,13410427.9,13423557.2,13443796.8,13451494.4,13458569.9,13471260.4,13500878.7,13563854.4,13587172.4,13614778.4,13630059.1,13643202.1,13658522.6,13672903.6,13735939.8,13759665.6,13778877.9,13806700.4,13824828.5,13836168.0,13859843.6,13875733.4,13892244.0,13911585.6,13923206.8,13927768.3,13947561.4,14004968.0,14042119.7,14051751.2,14066503.9,14100244.6,14109879.7,14119619.3,14135943.1,14176696.9,14198357.1,14212964.1,14217529.1,14250034.2,14295756.9,14334627.7,14375277.6,14410723.9,14447910.4,14470453.1,14483608.6,14519055.4,14535318.6,14552970.2,14565188.6,14584257.4,14600296.1,14650110.3,14659427.5,14693458.9,14698249.1,14727906.3,14761784.9,14775355.5,14780774.9,14807426.0,14839488.4,14847788.6,14860586.1,14884084.4,14896771.0,14926928.0,14948137.6,14960047.9,14976386.6,14999409.4,15038723.9,15070036.6,15106867.1,15111930.8,15131168.1,15137519.0,15164547.1,15171679.9,15187108.1,15192613.4,15210711.3,15214070.9,15229394.1,15240636.9,15271146.5,15279842.4,15300723.8,15332074.6,15356796.2,15390183.8,15417411.8,15459998.3,15472441.5,15489257.9,15514219.6,15519375.1,15531353.9,15558709.1,15594409.5,15625784.9,15662559.5,15670201.2,15698663.8,15724714.4,15740096.6,15812911.6,15828424.0,15853341.4,15907958.6,15920698.9,15927108.0,15933652.1,15946493.5,16015500.5,16030257.7,16037758.0,16044787.1,16054561.3,16059406.0,16074443.6,16082234.2,16088389.2,16130320.4,16140344.0,16181244.0,16194376.7,16240340.4,16258620.9,16351571.6,16368988.2,16399121.5,16412641.2,16453174.1,16487113.4,16521536.7,16606022.2,16624865.3,16647673.1,16685565.9,16714243.1,16739761.2,16771152.9,16877293.6,16914927.3,16950218.5,16997998.0,17042929.2,17108447.0,17189784.9,17311427.1,17417293.4,17679664.8],"abs_move_pct":[0.1279,0.1552,0.175,0.1976,0.2333,0.2461,0.2276,0.1937,0.214,0.1903,0.1855,0.1878,0.1994,0.2139,0.226,0.2571,0.1951,0.254,0.2495,0.2271,0.2347,0.221,0.261,0.2492,0.2141,0.2525,0.2263,0.2381,0.2169,0.2086,0.2047,0.2019,0.2052,0.2501,0.2571,0.2413,0.2327,0.2453,0.2644,0.2462,0.236,0.2502,0.2628,0.2593,0.292,0.2682,0.2724,0.2981,0.2938,0.2755,0.2555,0.2649,0.3169,0.3055,0.3104,0.2965,0.328,0.3354,0.3033,0.302,0.3054,0.3292,0.3569,0.3704,0.3947,0.3933,0.3927,0.4111,0.3834,0.3885,0.4201,0.4278,0.4647,0.4718,0.4559,0.4953,0.4639,0.4377,0.4557,0.4635,0.4866,0.4758,0.4872,0.4936,0.4615,0.5072,0.5075,0.5325,0.5303,0.4945,0.4735,0.5122,0.5378,0.5003,0.5072,0.5013,0.5019,0.5027,0.4924,0.497,0.4767,0.4773,0.4753,0.4569,0.4838,0.4947,0.5008,0.4884,0.4696,0.495,0.4908,0.5068,0.4692,0.4928,0.4774,0.5175,0.5399,0.5207,0.5288,0.5457,0.5256,0.5196,0.54,0.5473,0.5939,0.581,0.5855,0.5661,0.5972,0.5643,0.5988,0.5864,0.5798,0.5605,0.5549,0.561,0.5789,0.5686,0.561,0.6057,0.6066,0.6168,0.6284,0.6275,0.6493,0.6428,0.6475,0.6386,0.6325,0.6343,0.6096,0.5992,0.6038,0.5938,0.6192,0.612,0.6118,0.6127,0.613,0.6157,0.6005,0.6066,0.6158,0.5876,0.6003,0.58,0.6003,0.6206,0.594,0.6124,0.6307,0.5871,0.6,0.5865,0.5864,0.6258,0.631,0.6112,0.6133,0.6321,0.6615,0.6168,0.6416,0.6628,0.6512,0.6583,0.6779,0.6464,0.6589,0.6708,0.67,0.6937,0.6891,0.6926,0.7089,0.7051,0.7133,0.6912,0.6848,0.6836,0.7032,0.7354,0.7162,0.7157,0.7189,0.7308,0.7271,0.7423,0.7426,0.7269,0.7491,0.7129,0.6901,0.6771,0.6757,0.7014,0.7429,0.7457,0.7335,0.7293,0.7521,0.7216,0.7762,0.7617,0.7498,0.7486,0.7622,0.7838,0.7799,0.7948,0.797,0.8008,0.7948,0.8048,0.7759,0.7569,0.7763,0.7463,0.7698,0.7695,0.7402,0.7613,0.743,0.7082,0.7158,0.7396,0.745,0.7235,0.7466,0.7403,0.7523,0.7721,0.7648,0.7531,0.7578,0.7636,0.7735,0.7592,0.7821,0.7612,0.7784,0.7852,0.7848,0.7713,0.7651,0.7469,0.7633,0.7283,0.7506,0.7542,0.7363,0.6987,0.7028,0.7053,0.7275,0.694,0.6753,0.6668,0.6952,0.7326,0.7269,0.7331,0.7591,0.7361,0.7437,0.7381,0.7269,0.735,0.7718,0.7524,0.7532,0.7544,0.7459,0.7816,0.7657,0.7847,0.798,0.7882,0.8032,0.7912,0.7818,0.7841,0.7877,0.7839,0.788,0.7697,0.7803,0.7649,0.7708,0.7459,0.7719,0.7835,0.7665,0.7932,0.7601,0.7692,0.77,0.7915,0.7729,0.7601,0.7697,0.7785,0.778,0.7793,0.7406,0.7431,0.7243,0.7182,0.7429,0.7476,0.7463,0.7398,0.729,0.734,0.7611,0.7536,0.7468,0.7595,0.7558,0.7463,0.7558,0.7352,0.7549,0.731,0.7156,0.724,0.7104,0.7387,0.7124,0.7295,0.726,0.7259,0.7322,0.7331,0.7457,0.7332,0.7457,0.7523,0.7321,0.7454,0.7698,0.7986,0.7916,0.8107,0.8114,0.8053,0.8247,0.8404,0.8273,0.8358,0.8371,0.8544,0.8689,0.8548,0.8479,0.8486,0.8378,0.8348,0.8415,0.8344,0.8486,0.8428,0.8484,0.8305,0.8471,0.8282,0.8158,0.8484,0.822,0.8544],"open5_vol":370079.1,"days":14,"atr14":0.11227142857142873,"adv14":18140005,"avg_range_pct14":1.636,"prev_close":5.25,"prev_high":5.31,"prev_low":5.22,"high_20d":5.75,"ref_5d_high":5.4,"ref_5d_low":5.22,"ref_5d_avg_high":5.356,"ref_5d_avg_low":5.277,"ref_5d_avg_range":0.079,"sr14":{"levels":[{"lo":5.27,"hi":5.295,"mid":5.2825,"touches":2,"last_touch_days_ago":1},{"lo":5.3,"hi":5.31,"mid":5.3034,"touches":3,"last_touch_days_ago":0},{"lo":5.35,"hi":5.36,"mid":5.3567,"touches":3,"last_touch_days_ago":1},{"lo":5.4,"hi":5.4101,"mid":5.406,"touches":4,"last_touch_days_ago":4},{"lo":5.46,"hi":5.485,"mid":5.4725,"touches":2,"last_touch_days_ago":5},{"lo":5.525,"hi":5.53,"mid":5.5275,"touches":2,"last_touch_days_ago":12},{"lo":5.56,"hi":5.575,"mid":5.565,"touches":3,"last_touch_days_ago":7},{"lo":5.594,"hi":5.595,"mid":5.5945,"touches":2,"last_touch_days_ago":6},{"lo":5.625,"hi":5.65,"mid":5.6383,"touches":3,"last_touch_days_ago":7},{"lo":5.68,"hi":5.7,"mid":5.69,"touches":2,"last_touch_days_ago":8}],"high":5.75,"low":5.22,"atr":0.1123,"sessions":14,"tol":0.0281}}