{"symbol":"LWLG","for_date":"2026-04-30","built":"2026-09-30T00:06:45-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[240696.4,101265.9,101161.6,99601.7,70216.6,93646.1,67279.5,77854.5,60272.5,66939.6,71857.8,96163.3,63736.4,91896.6,58138.7,62735.1,68539.4,44237.7,51031.1,44975.7,47674.6,46935.2,44208.9,48917.4,65419.2,49259.8,55779.9,78266.7,38086.7,49365.6,66896.4,52594.7,43828.6,49566.3,54384.4,58660.4,49398.5,53617.0,53688.6,45970.9,41468.6,48253.9,30959.3,36964.8,34351.6,51722.8,36870.1,26329.6,25848.8,35713.4,34856.9,38700.7,34825.4,31349.4,34053.7,37393.4,42739.6,36273.4,33964.5,35458.6,45568.9,48007.1,42329.5,33869.6,31388.9,38882.1,35314.2,27227.3,43038.6,26759.5,36083.1,24210.5,25184.1,35631.4,26319.1,30292.5,42377.1,28266.8,38406.9,30478.4,27950.7,31608.1,35265.0,22211.2,27123.4,26036.2,20890.6,15264.4,27945.6,27976.2,38793.4,32062.2,18736.7,19179.2,29691.7,19160.4,33142.1,30609.8,18168.9,24562.5,19948.6,32009.1,16413.1,19950.3,16974.0,15260.7,13088.9,15136.1,16807.1,15861.2,30254.1,21777.8,16145.4,18333.9,21003.1,14480.9,24000.1,20825.7,16786.6,21515.3,22149.1,15851.6,17671.4,15317.5,19619.7,12110.5,17792.6,15366.0,13371.1,24089.5,13414.6,12737.3,21622.1,20468.2,14898.6,22491.2,32583.9,21443.1,13109.4,20578.0,20316.4,22585.4,18926.9,13065.9,17812.4,19068.9,22982.9,17759.0,11863.6,10526.9,15656.6,10387.6,13861.1,13988.1,17458.2,14457.9,12509.6,16914.5,8468.1,9246.8,10460.2,10792.9,15080.9,16458.0,12426.1,15928.8,9487.7,13869.3,11991.6,10361.9,15610.3,14614.2,19196.4,29176.9,14626.6,13841.6,11962.1,12403.1,11809.4,14142.5,20972.8,17880.2,12341.7,34551.8,17026.9,22668.6,29454.5,17710.0,14494.7,18105.8,18978.2,11967.1,18452.0,16361.6,12755.9,17063.5,16514.1,18348.6,22300.2,17890.8,22831.3,11862.6,16822.1,12266.1,9700.4,10776.5,9733.2,7809.0,10883.4,12971.4,13680.1,22565.0,13445.5,11539.6,14762.9,12800.2,13607.6,14127.2,12657.9,12730.3,9215.1,9096.1,10244.1,17327.2,11024.0,6346.5,14908.2,15251.9,8454.9,7033.6,13419.3,12513.1,10859.1,14914.0,12458.8,11298.3,10179.5,9754.1,16702.3,47124.6,35036.1,21703.4,15034.4,27970.1,14691.4,17559.3,15995.4,20091.3,26988.6,20059.7,15192.9,19987.6,23258.4,10390.1,14759.2,16824.6,21178.8,17914.3,13257.9,16250.7,14953.9,12972.8,12938.8,10616.2,13097.7,12416.1,10829.7,8740.3,8734.4,8582.1,17671.6,31308.7,19637.1,15381.8,23566.7,24914.1,18856.6,13067.4,16716.4,11729.9,9477.6,16106.1,14981.3,12241.6,9638.6,12516.9,20134.1,11765.5,15851.9,19753.1,21845.8,20771.0,20851.4,19522.4,13729.1,11198.8,22705.9,14981.6,16036.4,10042.0,14071.8,14688.6,11516.9,12360.7,10823.4,9668.9,11883.1,11582.1,12802.9,15239.1,20731.9,12654.8,22133.1,13027.9,12382.1,17701.1,16218.6,10272.4,17332.8,22223.7,20388.1,13912.7,12126.9,30768.6,17261.4,13949.4,16755.9,23427.8,15738.4,19947.9,23780.6,20014.4,15259.8,13091.6,9901.6,11089.8,14991.6,25896.6,17256.9,16470.7,18361.6,17716.4,20070.4,12421.4,10053.3,9471.8,10785.7,16822.4,13982.9,11266.1,14471.4,19196.9,29592.6,11296.7,20629.6,12883.9,12205.4,12449.3,26767.9,24139.1,26495.6,29420.6,34211.9,17074.7,26421.5,21661.5,21533.1,23870.6,24114.6,21462.6,22780.9,16253.6,26051.9,16575.3,19509.0,22567.8,25549.6,23293.2,28697.6,22971.4,36530.6,35912.6,29104.0,36058.7,43869.6,48220.7,45889.6,57118.3,68206.2,110430.8],"cum_vol":[240696.4,341962.3,443123.9,542725.6,612942.1,706588.2,773867.7,851722.2,911994.7,978934.3,1050792.1,1146955.4,1210691.7,1302588.3,1360727.0,1423462.1,1492001.5,1536239.2,1587270.3,1632246.0,1679920.6,1726855.9,1771064.8,1819982.1,1885401.4,1934661.1,1990441.0,2068707.7,2106794.4,2156160.0,2223056.4,2275651.1,2319479.7,2369046.0,2423430.4,2482090.8,2531489.3,2585106.3,2638794.9,2684765.8,2726234.4,2774488.2,2805447.5,2842412.3,2876763.9,2928486.6,2965356.7,2991686.4,3017535.1,3053248.6,3088105.4,3126806.1,3161631.5,3192980.9,3227034.6,3264428.0,3307167.6,3343441.0,3377405.5,3412864.1,3458433.0,3506440.1,3548769.6,3582639.2,3614028.1,3652910.1,3688224.4,3715451.6,3758490.3,3785249.8,3821332.9,3845543.4,3870727.6,3906358.9,3932678.0,3962970.5,4005347.6,4033614.4,4072021.2,4102499.6,4130450.3,4162058.4,4197323.4,4219534.6,4246658.0,4272694.2,4293584.8,4308849.2,4336794.8,4364771.0,4403564.4,4435626.6,4454363.4,4473542.6,4503234.3,4522394.7,4555536.9,4586146.6,4604315.5,4628878.0,4648826.6,4680835.6,4697248.8,4717199.1,4734173.1,4749433.8,4762522.7,4777658.9,4794465.9,4810327.1,4840581.3,4862359.1,4878504.5,4896838.4,4917841.4,4932322.3,4956322.4,4977148.1,4993934.7,5015450.0,5037599.1,5053450.8,5071122.2,5086439.7,5106059.4,5118169.9,5135962.6,5151328.6,5164699.6,5188789.1,5202203.7,5214941.0,5236563.1,5257031.3,5271929.9,5294421.1,5327005.0,5348448.1,5361557.6,5382135.6,5402451.9,5425037.3,5443964.1,5457030.1,5474842.5,5493911.4,5516894.3,5534653.3,5546516.9,5557043.7,5572700.3,5583087.9,5596949.1,5610937.1,5628395.4,5642853.3,5655362.9,5672277.4,5680745.5,5689992.3,5700452.5,5711245.4,5726326.3,5742784.3,5755210.4,5771139.1,5780626.9,5794496.1,5806487.8,5816849.7,5832460.0,5847074.2,5866270.6,5895447.6,5910074.1,5923915.7,5935877.8,5948280.9,5960090.2,5974232.7,5995205.5,6013085.7,6025427.4,6059979.2,6077006.1,6099674.6,6129129.1,6146839.1,6161333.9,6179439.6,6198417.9,6210384.9,6228836.9,6245198.6,6257954.4,6275017.9,6291532.1,6309880.6,6332180.9,6350071.6,6372902.9,6384765.6,6401587.6,6413853.7,6423554.1,6434330.6,6444063.8,6451872.8,6462756.2,6475727.6,6489407.7,6511972.7,6525418.2,6536957.8,6551720.7,6564520.9,6578128.6,6592255.8,6604913.7,6617644.0,6626859.1,6635955.1,6646199.3,6663526.5,6674550.5,6680897.0,6695805.2,6711057.1,6719512.1,6726545.6,6739964.9,6752478.0,6763337.1,6778251.1,6790709.9,6802008.2,6812187.7,6821941.9,6838644.1,6885768.8,6920804.9,6942508.4,6957542.7,6985512.8,7000204.1,7017763.4,7033758.8,7053850.1,7080838.7,7100898.4,7116091.3,7136078.9,7159337.3,7169727.4,7184486.6,7201311.2,7222490.0,7240404.3,7253662.1,7269912.9,7284866.7,7297839.5,7310778.3,7321394.5,7334492.2,7346908.3,7357738.0,7366478.3,7375212.7,7383794.8,7401466.4,7432775.1,7452412.2,7467794.0,7491360.7,7516274.8,7535131.4,7548198.8,7564915.1,7576645.1,7586122.7,7602228.9,7617210.1,7629451.8,7639090.4,7651607.3,7671741.4,7683506.9,7699358.8,7719111.9,7740957.7,7761728.7,7782580.1,7802102.4,7815831.6,7827030.4,7849736.2,7864717.8,7880754.2,7890796.2,7904868.0,7919556.6,7931073.5,7943434.2,7954257.6,7963926.4,7975809.6,7987391.6,8000194.6,8015433.6,8036165.6,8048820.4,8070953.4,8083981.4,8096363.5,8114064.6,8130283.1,8140555.5,8157888.3,8180112.0,8200500.1,8214412.8,8226539.6,8257308.2,8274569.6,8288518.9,8305274.8,8328702.6,8344440.9,8364388.8,8388169.4,8408183.8,8423443.6,8436535.1,8446436.7,8457526.5,8472518.1,8498414.7,8515671.6,8532142.4,8550503.9,8568220.4,8588290.7,8600712.1,8610765.4,8620237.1,8631022.9,8647845.2,8661828.1,8673094.2,8687565.6,8706762.6,8736355.2,8747651.9,8768281.5,8781165.4,8793370.8,8805820.1,8832587.9,8856727.1,8883222.6,8912643.3,8946855.2,8963929.9,8990351.4,9012012.9,9033546.1,9057416.7,9081531.4,9102993.9,9125774.8,9142028.4,9168080.4,9184655.6,9204164.6,9226732.4,9252282.0,9275575.2,9304272.9,9327244.3,9363774.9,9399687.5,9428791.5,9464850.2,9508719.8,9556940.5,9602830.1,9659948.4,9728154.6,9838585.4],"abs_move_pct":[1.5046,2.4003,3.5968,3.6798,3.8501,3.8906,3.745,3.9767,4.2829,4.1039,4.15,4.6721,5.0339,5.3785,5.2892,5.123,4.5441,4.2936,4.4252,4.3432,4.0376,4.1978,4.5461,4.6252,4.4638,4.5183,4.4158,4.4795,4.6652,4.6858,5.0402,5.0638,4.8212,5.1405,5.3587,5.2964,5.668,6.0214,6.0327,5.8197,5.7459,5.2198,5.1417,5.0378,5.2001,5.3525,5.4514,5.4603,5.366,5.4216,5.4345,5.4356,5.4082,5.1895,5.2514,5.1962,5.3322,5.406,5.376,5.7447,5.8985,6.1096,5.8844,5.7354,5.6355,5.5747,5.5377,5.5431,5.5682,5.546,5.2613,5.0824,5.1424,5.0851,5.0507,5.0037,4.8284,4.927,4.9507,4.9645,5.0536,4.9569,4.973,4.9348,5.187,4.9938,4.9623,4.9154,4.9985,4.8886,4.9735,4.8528,4.9715,4.7491,4.7512,4.6665,4.9825,4.8901,4.7548,4.8636,4.7864,4.9143,4.8265,4.6584,4.8305,4.7745,4.7163,4.6213,4.7434,4.6585,4.8828,4.7125,4.838,4.7979,4.8471,4.81,4.75,4.7994,4.7089,4.5282,4.4073,4.3157,4.3656,4.3088,4.2876,4.3165,4.2339,4.1793,4.0984,4.0773,4.0373,4.1486,3.968,4.051,3.9497,3.8588,3.9409,3.8585,3.9376,3.8803,3.9505,3.9687,3.9154,3.9111,4.0587,4.2006,4.1943,4.1698,4.2164,4.2438,4.2783,4.3291,4.3318,4.4309,4.3399,4.163,4.1703,4.1463,4.227,4.2599,4.2237,4.2107,4.2237,4.2021,4.2313,4.1572,4.0791,4.3095,4.2966,4.4191,4.4579,4.4012,4.4503,4.3053,4.3211,4.2596,4.2467,4.283,4.1758,4.2593,4.4546,4.3932,4.3604,4.5775,4.7574,4.6264,4.6293,4.6811,4.6755,4.7601,4.8018,4.8361,4.8401,4.8887,4.8142,4.9835,5.0026,5.1981,5.1517,5.0318,5.0763,5.042,5.0058,4.9517,4.8747,4.7946,4.7455,4.714,4.7123,4.6845,4.5231,4.4795,4.4871,4.3407,4.4136,4.4157,4.5467,4.5775,4.5885,4.5778,4.5884,4.6443,4.7649,4.6889,4.6749,4.7027,4.8274,4.8342,4.8656,4.8627,4.8247,4.879,4.875,4.9151,5.0232,4.905,4.8846,4.9063,5.0093,4.933,4.8861,4.9416,5.1314,5.2081,5.1218,5.2457,5.2649,5.4266,5.2536,5.3077,5.2988,5.427,5.3782,5.4114,5.3954,5.4623,5.3065,5.1051,5.0787,5.1681,5.1215,4.9675,5.0562,4.9228,4.8376,4.7817,4.7639,4.8445,4.8433,4.8357,4.9241,4.8491,4.8446,4.9572,5.0113,5.0851,5.1201,5.0847,5.2811,5.2896,5.2645,5.2007,5.098,5.1395,5.157,5.1291,5.1499,5.1806,5.2164,5.232,5.1009,5.2734,5.2141,5.3061,5.2337,5.1185,5.2444,5.2291,5.1352,5.2487,5.2847,5.3096,5.2327,5.1911,5.2241,5.2217,5.2224,5.3028,5.4242,5.4578,5.5541,5.5199,5.4777,5.3312,5.2003,5.3068,5.3691,5.2664,5.4117,5.6064,5.5471,5.5625,5.5339,5.5568,5.6434,5.5587,5.598,5.5175,5.5779,5.6262,5.6698,5.7892,5.7891,5.823,5.6719,5.6621,5.6835,5.6675,5.716,5.856,5.9689,5.8006,5.7892,5.8006,5.8495,5.8561,5.6907,5.6362,5.7644,5.7147,5.8238,5.7611,5.7643,5.6654,5.6795,5.593,5.6204,5.6147,5.6238,5.6481,5.6525,5.6981,5.8161,5.9151,6.049,6.0994,6.0818,6.3012,6.3328,6.3682,6.1755,6.1822,6.3469,6.4019,6.3732,6.2769,6.1935,6.1642,6.1058,6.0861,6.2712,6.2315,6.246,6.2541,6.3028,6.0991,5.9267,5.8459,5.9154,6.1352],"open5_vol":612942.1,"days":14,"atr14":1.8320357142857142,"adv14":10540612,"avg_range_pct14":15.483,"prev_close":11.76,"prev_high":12.08,"prev_low":10.61,"high_20d":15.29,"ref_5d_high":15.29,"ref_5d_low":10.61,"ref_5d_avg_high":13.314,"ref_5d_avg_low":11.604,"ref_5d_avg_range":1.71,"sr14":{"levels":[{"lo":10.55,"hi":10.98,"mid":10.7517,"touches":6,"last_touch_days_ago":0},{"lo":11.21,"hi":11.5,"mid":11.355,"touches":2,"last_touch_days_ago":1},{"lo":11.82,"hi":12.08,"mid":11.9333,"touches":3,"last_touch_days_ago":0},{"lo":12.3589,"hi":12.8,"mid":12.5754,"touches":9,"last_touch_days_ago":1},{"lo":13.3,"hi":13.3001,"mid":13.3001,"touches":2,"last_touch_days_ago":5},{"lo":13.96,"hi":14.38,"mid":14.17,"touches":2,"last_touch_days_ago":3},{"lo":15.29,"hi":15.29,"mid":15.29,"touches":2,"last_touch_days_ago":4}],"high":15.29,"low":8.745,"atr":1.832,"sessions":14,"tol":0.458}}