{"symbol":"LTBR","for_date":"2026-04-30","built":"2026-09-30T00:06:45-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[22086.7,6606.0,8063.4,5773.8,6998.4,2398.2,5415.6,5779.1,3271.3,4797.5,3096.0,5422.6,1792.1,3872.9,4219.9,4873.5,5608.1,2753.1,8693.5,2708.2,3183.4,6584.1,6423.4,5664.0,2521.1,3208.9,4200.6,1816.1,6409.9,2835.8,4242.6,2259.4,4029.8,3124.0,2743.4,5215.8,2547.2,4442.3,4520.6,1194.2,5361.2,2884.6,1147.7,3105.4,1705.6,1733.8,1966.4,3197.7,1602.7,1684.3,2782.1,1307.0,1525.9,1505.3,1880.1,3141.5,2598.6,2727.4,1916.1,1906.5,4437.3,3232.4,1630.8,1953.4,1584.5,2080.4,2725.7,2598.0,1713.8,2157.9,2861.1,5094.7,1854.1,1585.0,1803.8,1266.0,1415.4,1412.5,981.1,2262.3,1743.7,1313.1,2538.7,1483.1,1267.6,2150.9,1111.9,2372.1,1650.9,1289.6,4014.4,3950.4,1853.5,5632.1,5596.2,1999.1,1230.4,1627.5,5445.5,1769.0,1698.9,1569.2,1423.9,1478.1,1355.5,928.7,1378.4,1059.8,1072.0,1068.6,2250.7,3664.9,1701.9,1201.4,1919.8,1204.2,3792.6,913.8,941.0,1311.0,1943.3,1058.2,762.6,4267.1,4598.0,1659.1,3806.6,1148.0,1018.6,1530.1,1061.8,1013.1,1037.1,1425.1,1295.4,1197.4,1117.0,2073.6,1013.2,1450.5,1290.4,719.7,1439.3,1600.1,1545.7,577.8,3282.5,801.9,730.3,5120.2,935.1,1032.4,710.7,875.1,581.4,1393.3,1049.5,1010.0,1072.8,511.8,1173.4,442.4,589.4,1781.5,634.7,579.2,1245.8,1854.4,1154.6,1698.0,1384.4,480.6,701.6,482.9,667.4,788.0,1339.4,549.4,514.5,937.1,677.6,790.3,499.4,883.6,823.6,729.0,623.1,597.7,1267.0,668.4,999.6,1236.3,922.2,2754.1,1009.4,988.6,1311.1,806.0,762.1,624.7,1169.4,761.1,489.4,591.0,916.6,1986.5,529.9,820.9,1167.2,600.3,553.9,936.0,943.7,953.2,623.6,5523.1,1581.1,1039.3,998.1,1452.6,1339.7,1491.3,1104.9,829.0,626.4,592.7,697.7,379.0,1323.0,959.2,618.1,621.0,738.6,1793.2,1125.4,590.1,1274.2,293.1,361.3,570.6,629.7,1013.8,537.1,798.2,917.1,570.6,489.1,399.7,547.4,421.3,618.7,776.4,1156.1,406.4,655.0,311.3,948.6,619.1,806.1,816.6,799.2,735.6,265.9,3212.6,1444.6,509.9,621.2,438.9,763.4,483.9,632.7,460.2,652.0,584.1,386.9,556.5,635.1,602.6,337.1,771.6,752.4,881.9,538.7,717.3,1394.9,910.0,1069.6,612.3,290.6,641.7,531.5,677.0,861.1,771.4,659.9,755.8,590.4,804.8,1332.6,1578.8,820.0,581.6,1289.9,514.6,755.3,457.4,1057.1,701.8,616.9,902.3,1306.1,782.8,991.2,801.1,762.1,1130.7,709.1,514.5,450.9,1069.8,1114.6,695.9,996.9,1071.5,1996.6,2365.4,781.6,1759.1,1710.1,2093.7,2475.1,2932.4,821.2,1192.6,891.4,2494.5,661.0,725.7,904.4,1182.5,3197.9,1407.2,1263.1,672.5,1789.3,2281.7,1833.1,1026.1,1342.4,921.4,1560.3,1198.7,1708.1,973.2,1180.6,1445.9,1163.9,1425.5,2248.2,1215.1,2199.6,2982.1,1711.4,1391.8,1583.1,2222.4,1439.4,763.4,1454.9,2020.6,1889.4,1686.5,2826.5,2484.0,2612.3,2144.7,2800.6,4848.5,1230.7,3978.8,3983.4,7876.5,3958.7,3643.7,4743.5,6636.5,5315.8,9143.1,14479.4,21038.2],"cum_vol":[22086.7,28692.7,36756.1,42529.9,49528.4,51926.6,57342.2,63121.4,66392.6,71190.1,74286.1,79708.8,81500.9,85373.8,89593.7,94467.2,100075.4,102828.4,111521.9,114230.1,117413.6,123997.7,130421.1,136085.1,138606.1,141815.0,146015.6,147831.6,154241.5,157077.3,161319.9,163579.2,167609.0,170733.0,173476.4,178692.2,181239.4,185681.7,190202.3,191396.5,196757.7,199642.3,200790.0,203895.4,205601.0,207334.8,209301.1,212498.9,214101.6,215785.9,218567.9,219874.9,221400.8,222906.1,224786.2,227927.7,230526.4,233253.8,235169.9,237076.4,241513.6,244746.0,246376.8,248330.2,249914.7,251995.1,254720.8,257318.8,259032.6,261190.5,264051.6,269146.4,271000.4,272585.4,274389.2,275655.2,277070.6,278483.1,279464.2,281726.5,283470.2,284783.3,287322.0,288805.1,290072.7,292223.6,293335.5,295707.6,297358.5,298648.1,302662.5,306612.9,308466.4,314098.6,319694.8,321693.9,322924.3,324551.8,329997.3,331766.3,333465.1,335034.4,336458.2,337936.3,339291.8,340220.5,341598.9,342658.7,343730.7,344799.4,347050.1,350714.9,352416.9,353618.3,355538.1,356742.3,360534.9,361448.7,362389.7,363700.7,365644.0,366702.2,367464.9,371732.0,376330.0,377989.1,381795.7,382943.7,383962.3,385492.4,386554.1,387567.2,388604.4,390029.5,391324.9,392522.4,393639.4,395712.9,396726.1,398176.6,399467.0,400186.7,401626.0,403226.1,404771.8,405349.6,408632.1,409433.9,410164.2,415284.4,416219.6,417251.9,417962.6,418837.7,419419.1,420812.4,421861.9,422871.9,423944.7,424456.5,425629.9,426072.3,426661.6,428443.1,429077.9,429657.1,430902.9,432757.3,433911.9,435609.9,436994.3,437474.9,438176.6,438659.4,439326.8,440114.8,441454.2,442003.6,442518.1,443455.2,444132.9,444923.1,445422.6,446306.1,447129.8,447858.8,448481.9,449079.6,450346.6,451015.0,452014.6,453250.9,454173.1,456927.2,457936.6,458925.2,460236.3,461042.3,461804.4,462429.1,463598.6,464359.7,464849.1,465440.1,466356.7,468343.2,468873.1,469694.1,470861.3,471461.6,472015.4,472951.4,473895.1,474848.4,475471.9,480995.0,482576.1,483615.4,484613.5,486066.1,487405.9,488897.1,490002.0,490831.0,491457.4,492050.1,492747.8,493126.8,494449.8,495409.0,496027.1,496648.1,497386.6,499179.9,500305.2,500895.3,502169.5,502462.6,502823.9,503394.6,504024.3,505038.1,505575.1,506373.4,507290.4,507861.0,508350.1,508749.8,509297.2,509718.5,510337.2,511113.6,512269.8,512676.2,513331.2,513642.5,514591.1,515210.1,516016.2,516832.9,517632.1,518367.6,518633.5,521846.1,523290.6,523800.6,524421.8,524860.7,525624.1,526108.0,526740.7,527200.9,527852.9,528437.1,528823.9,529380.4,530015.6,530618.2,530955.4,531727.0,532479.4,533361.2,533899.9,534617.2,536012.1,536922.1,537991.6,538603.9,538894.6,539536.3,540067.8,540744.8,541605.9,542377.2,543037.1,543792.9,544383.3,545188.1,546520.6,548099.4,548919.4,549501.1,550790.9,551305.5,552060.8,552518.2,553575.4,554277.1,554894.1,555796.4,557102.5,557885.3,558876.5,559677.6,560439.7,561570.4,562279.6,562794.1,563245.0,564314.8,565429.4,566125.3,567122.2,568193.7,570190.4,572555.8,573337.4,575096.6,576806.6,578900.4,581375.4,584307.9,585129.1,586321.7,587213.1,589707.6,590368.6,591094.3,591998.7,593181.2,596379.1,597786.3,599049.4,599721.9,601511.1,603792.9,605625.9,606652.0,607994.4,608915.7,610476.0,611674.7,613382.9,614356.1,615536.7,616982.6,618146.5,619572.0,621820.2,623035.3,625234.9,628217.1,629928.4,631320.2,632903.4,635125.8,636565.1,637328.6,638783.5,640804.1,642693.5,644380.0,647206.5,649690.5,652302.8,654447.5,657248.1,662096.6,663327.4,667306.1,671289.5,679166.0,683124.7,686768.4,691511.9,698148.4,703464.2,712607.3,727086.6,748124.9],"abs_move_pct":[0.7553,1.287,1.331,1.4482,1.4156,1.6183,1.5258,1.7215,1.6078,1.6285,1.6725,1.8787,1.8166,2.1693,2.033,1.9091,1.9212,1.9597,2.0963,2.0241,1.9657,2.2777,2.4183,2.4524,2.3999,2.4056,2.458,2.5342,2.6688,2.7361,2.5531,2.5407,2.585,2.6795,2.6495,2.6687,2.7368,2.6655,2.6095,2.5789,2.685,2.5673,2.5306,2.6976,2.7416,2.7292,2.5836,2.7268,2.8371,2.8566,2.8043,2.7993,2.7815,2.8253,2.8042,2.8111,2.9245,3.0746,3.1893,3.2094,3.2117,3.3129,3.2741,3.124,3.1687,3.0728,3.1087,3.114,3.0551,3.0355,2.9441,2.9316,2.8828,3.0035,3.0102,2.8824,2.8395,2.8625,2.8431,2.8606,2.8506,2.6909,2.6309,2.5443,2.527,2.5513,2.5563,2.7172,2.7254,2.7093,2.6568,2.6755,2.6511,2.6699,2.7187,2.8082,2.7983,2.8047,2.8339,2.8537,2.7234,2.7201,2.7023,2.7195,2.7573,2.8437,2.8285,2.7703,2.7188,2.6782,2.6211,2.7208,2.7353,2.7193,2.7349,2.7342,2.8494,2.8414,2.8419,2.9177,2.8897,2.8922,2.8663,2.9502,3.0424,2.9879,3.0602,2.9531,2.9479,2.9475,2.9194,2.9111,2.8755,2.7087,2.715,2.6612,2.7611,2.7528,2.8108,2.7476,2.8098,2.775,2.8018,2.8955,2.9802,2.9582,2.9829,2.9349,2.918,2.8733,2.8534,2.8226,2.8118,2.7784,2.7442,2.825,2.9323,2.9467,2.9339,2.9219,2.8946,2.9125,2.9224,3.0322,3.0624,3.0742,3.0343,2.9936,2.9938,3.0057,3.1332,3.1065,3.1018,3.1368,3.1037,3.1188,3.0931,3.1303,3.1565,3.2153,3.0744,3.061,3.0812,3.1765,3.2424,3.1894,3.2161,3.1964,3.1518,3.1409,3.2296,3.1295,3.1472,3.1617,3.1485,3.185,3.3043,3.3682,3.3955,3.3967,3.3123,3.3605,3.3207,3.333,3.3752,3.3634,3.4207,3.3963,3.3924,3.3628,3.3797,3.3975,3.3591,3.3523,3.3528,3.3965,3.4879,3.5377,3.4983,3.5335,3.5079,3.5954,3.6181,3.664,3.6652,3.6832,3.7556,3.7542,3.7425,3.7767,3.7418,3.7183,3.7272,3.7991,3.6198,3.6218,3.5612,3.5669,3.5558,3.5726,3.5728,3.584,3.5073,3.5304,3.5388,3.5538,3.5952,3.6209,3.5982,3.5322,3.5861,3.5985,3.6172,3.5953,3.6518,3.6787,3.7105,3.7151,3.7306,3.7005,3.655,3.6643,3.6472,3.587,3.4516,3.4478,3.3789,3.3795,3.3663,3.3368,3.3438,3.3522,3.3256,3.3753,3.3781,3.3676,3.3171,3.3548,3.3125,3.3266,3.4171,3.3627,3.3617,3.3439,3.404,3.3716,3.4207,3.437,3.435,3.43,3.4663,3.4993,3.499,3.488,3.521,3.5366,3.4668,3.4755,3.4928,3.513,3.4464,3.4173,3.3722,3.3787,3.3069,3.293,3.3132,3.3771,3.4137,3.4354,3.4849,3.4965,3.5351,3.5503,3.5662,3.5694,3.611,3.5933,3.5958,3.5902,3.6411,3.6053,3.6157,3.6152,3.5685,3.5816,3.6053,3.6054,3.6512,3.7262,3.6716,3.6515,3.5948,3.5479,3.5684,3.5668,3.5759,3.6001,3.6155,3.6625,3.6273,3.6004,3.6227,3.5868,3.7213,3.7075,3.7053,3.6792,3.704,3.7097,3.7848,3.7423,3.7146,3.7179,3.6671,3.7248,3.7586,3.7354,3.7514,3.7995,3.8428,3.8671,3.8684,3.8659,3.8837,3.8752,3.8657,3.8289,3.8836,3.8969,3.8471,3.9155,3.9948,4.0197,4.069,4.0382,4.0962,4.0484,4.0351,4.006,3.995,3.9997,3.9742,4.0188,3.9955,3.9896,4.0134,3.9846,3.9743,4.0179],"open5_vol":49528.4,"days":14,"atr14":1.0120785714285712,"adv14":876689,"avg_range_pct14":8.029,"prev_close":11.38,"prev_high":12.64,"prev_low":11.26,"high_20d":14.2,"ref_5d_high":14.2,"ref_5d_low":11.26,"ref_5d_avg_high":13.316,"ref_5d_avg_low":12.253,"ref_5d_avg_range":1.063,"sr14":{"levels":[{"lo":11.26,"hi":11.4898,"mid":11.3733,"touches":3,"last_touch_days_ago":0},{"lo":11.62,"hi":11.8,"mid":11.695,"touches":3,"last_touch_days_ago":9},{"lo":12.2,"hi":12.25,"mid":12.2267,"touches":3,"last_touch_days_ago":1},{"lo":12.46,"hi":12.675,"mid":12.5686,"touches":7,"last_touch_days_ago":0},{"lo":12.91,"hi":13.1343,"mid":12.9989,"touches":5,"last_touch_days_ago":1},{"lo":13.29,"hi":13.44,"mid":13.3767,"touches":3,"last_touch_days_ago":2}],"high":14.2,"low":10.45,"atr":1.0121,"sessions":14,"tol":0.253}}