{"symbol":"IWM","for_date":"2026-04-30","built":"2026-09-30T00:06:45-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[429062.2,199203.9,143080.0,125731.6,101229.9,125450.3,93530.9,101039.6,90497.7,112728.8,132571.6,115666.4,90874.6,97389.9,97442.9,130337.4,105772.8,124048.8,116328.9,96705.3,91811.5,80748.7,115790.4,108892.0,93692.6,82481.6,92374.6,72714.4,61017.5,63087.5,91228.5,79383.1,80088.1,56195.5,67652.3,61044.9,57082.7,63592.9,55155.9,38011.1,59187.1,75433.6,73031.2,57411.9,103325.6,58083.6,55615.2,55604.3,76749.7,66889.4,52383.0,47067.9,52164.7,54254.1,52988.8,67517.4,44262.3,42264.1,53322.6,51891.3,77957.6,65266.6,79742.2,50627.5,42666.1,58361.4,66388.0,48689.4,43857.9,53539.7,50787.7,53386.1,55262.2,91465.9,92256.1,41564.0,79996.9,52851.2,46104.4,59371.9,42693.4,100638.2,53883.9,102355.7,56608.2,66990.7,38857.2,63642.9,43477.6,67538.9,60483.3,59019.8,64332.5,47989.0,48295.6,56947.5,46033.0,93679.9,60346.9,59181.0,43838.5,70918.9,65458.2,32865.9,29239.0,42155.1,36189.3,47450.9,29718.6,54644.8,91331.4,54191.0,54847.6,41750.6,27525.6,58043.6,33566.0,55532.1,24315.4,54287.6,53932.3,59328.9,204485.3,33849.1,29127.2,32203.0,40249.1,84271.8,45851.9,37642.6,49902.4,56639.6,55859.8,47690.8,66783.6,69884.9,170788.8,44592.8,34085.6,186007.4,71100.9,51177.3,30434.8,27738.1,61951.2,46585.8,171105.1,47433.6,29680.1,28510.9,259091.4,71727.4,32866.9,42572.8,26448.2,33077.6,54295.3,37292.4,50282.6,43135.2,39156.0,34624.6,37423.4,29639.7,33249.2,60946.8,49981.8,37439.9,42495.7,26724.4,41416.4,37797.9,26254.4,30579.9,26006.4,43684.1,34412.9,182381.9,45574.6,41611.6,45537.4,49892.2,34689.0,44161.1,82461.7,36133.1,49296.9,31100.0,22167.3,39981.2,34724.9,36817.7,36301.4,44750.1,48100.4,23833.9,34574.7,33455.7,81152.6,41267.1,28059.3,29223.1,27120.4,25553.7,57095.1,38499.6,24633.0,63024.1,33234.1,23181.6,35259.1,90854.3,62180.3,29094.7,46696.8,48111.6,36770.4,47186.3,41651.1,82849.2,58175.1,32385.1,34333.9,25758.6,34223.1,41277.1,50803.7,31395.9,35488.4,35510.9,43041.4,44492.9,42503.0,32354.1,67966.0,66207.8,42800.4,38416.1,56158.6,53043.9,34547.6,46906.4,31908.3,34584.7,42211.4,35958.9,32625.4,33604.5,57724.3,36322.1,49076.9,46636.9,52917.7,37440.3,36982.6,40655.9,45237.1,51666.4,40593.9,53365.6,61946.2,38273.2,30190.6,163997.5,68562.9,107224.2,61422.6,33684.6,29407.1,39906.6,39669.9,82266.1,53976.8,93532.3,34181.2,46348.4,47800.1,44516.6,44964.2,52590.6,50831.4,64911.0,40411.5,59844.9,34781.5,118353.4,57375.4,36243.2,29059.0,56164.3,50685.1,93984.9,36836.0,83608.4,37205.5,50093.5,36312.4,26326.7,27964.5,95579.2,29401.7,35100.9,30950.9,41668.1,27369.3,27170.1,33596.0,34014.2,43058.3,22707.5,25328.6,31408.4,32331.9,43926.4,32598.2,33393.1,33074.3,40959.7,28011.6,34173.9,34422.6,53224.1,29318.2,33048.4,53659.3,72930.6,31676.6,37524.0,43967.9,39446.5,60039.9,80653.0,61943.9,41686.2,39322.4,33435.8,54066.2,55676.4,37723.6,36483.6,36035.9,34868.6,39915.4,56819.4,59193.1,41100.4,47246.3,39985.9,32348.2,122461.8,41826.5,57819.5,45068.0,50603.3,48060.1,32742.8,79664.3,58880.0,38522.5,32097.9,60294.9,54868.8,153891.0,46095.1,87579.7,72437.1,63558.9,95010.9,69080.0,75294.4,77714.9,78986.2,97937.2,95404.4,69783.9,86400.6,58423.6,151384.1,74984.5,96341.9,186936.7,111055.9,104375.5,109388.1,112422.6,214887.4,136259.6,170614.4,210013.1,484005.3],"cum_vol":[429062.2,628266.1,771346.1,897077.7,998307.6,1123757.9,1217288.8,1318328.4,1408826.1,1521554.9,1654126.5,1769792.9,1860667.6,1958057.5,2055500.4,2185837.8,2291610.6,2415659.4,2531988.3,2628693.6,2720505.1,2801253.8,2917044.1,3025936.1,3119628.8,3202110.4,3294484.9,3367199.3,3428216.8,3491304.3,3582532.8,3661915.9,3742004.1,3798199.6,3865851.9,3926896.7,3983979.4,4047572.3,4102728.1,4140739.3,4199926.4,4275360.1,4348391.3,4405803.2,4509128.8,4567212.4,4622827.6,4678431.9,4755181.6,4822071.1,4874454.1,4921522.0,4973686.7,5027940.9,5080929.6,5148447.1,5192709.4,5234973.5,5288296.1,5340187.4,5418145.0,5483411.6,5563153.8,5613781.3,5656447.4,5714808.8,5781196.8,5829886.1,5873744.1,5927283.8,5978071.5,6031457.6,6086719.8,6178185.6,6270441.8,6312005.8,6392002.7,6444853.9,6490958.4,6550330.3,6593023.6,6693661.9,6747545.7,6849901.4,6906509.6,6973500.4,7012357.6,7076000.5,7119478.1,7187017.1,7247500.4,7306520.1,7370852.6,7418841.6,7467137.3,7524084.8,7570117.8,7663797.7,7724144.6,7783325.6,7827164.1,7898083.0,7963541.2,7996407.1,8025646.1,8067801.2,8103990.5,8151441.4,8181160.0,8235804.8,8327136.1,8381327.1,8436174.7,8477925.4,8505451.0,8563494.6,8597060.6,8652592.8,8676908.1,8731195.8,8785128.1,8844457.0,9048942.3,9082791.4,9111918.6,9144121.6,9184370.7,9268642.5,9314494.4,9352137.1,9402039.4,9458679.1,9514538.9,9562229.6,9629013.2,9698898.1,9869686.9,9914279.7,9948365.4,10134372.8,10205473.7,10256651.0,10287085.8,10314823.9,10376775.1,10423360.9,10594466.0,10641899.6,10671579.6,10700090.5,10959181.9,11030909.3,11063776.2,11106349.0,11132797.2,11165874.9,11220170.1,11257462.5,11307745.1,11350880.4,11390036.4,11424660.9,11462084.4,11491724.1,11524973.3,11585920.1,11635901.9,11673341.8,11715837.5,11742561.9,11783978.3,11821776.2,11848030.6,11878610.4,11904616.9,11948301.0,11982713.9,12165095.7,12210670.3,12252281.9,12297819.4,12347711.6,12382400.6,12426561.7,12509023.4,12545156.5,12594453.4,12625553.4,12647720.7,12687701.9,12722426.9,12759244.6,12795546.0,12840296.1,12888396.4,12912230.3,12946805.0,12980260.7,13061413.4,13102680.5,13130739.8,13159962.9,13187083.4,13212637.1,13269732.2,13308231.8,13332864.8,13395888.9,13429123.1,13452304.7,13487563.9,13578418.1,13640598.4,13669693.1,13716389.9,13764501.5,13801271.9,13848458.1,13890109.2,13972958.4,14031133.6,14063518.7,14097852.6,14123611.3,14157834.4,14199111.5,14249915.2,14281311.1,14316799.5,14352310.4,14395351.7,14439844.6,14482347.6,14514701.6,14582667.6,14648875.4,14691675.9,14730092.0,14786250.6,14839294.5,14873842.1,14920748.6,14952656.9,14987241.6,15029452.9,15065411.8,15098037.1,15131641.6,15189365.9,15225688.0,15274764.9,15321401.9,15374319.6,15411759.9,15448742.5,15489398.4,15534635.5,15586301.9,15626895.7,15680261.3,15742207.5,15780480.7,15810671.4,15974668.9,16043231.8,16150456.0,16211878.6,16245563.1,16274970.3,16314876.9,16354546.9,16436812.9,16490789.7,16584322.0,16618503.2,16664851.6,16712651.8,16757168.4,16802132.6,16854723.3,16905554.6,16970465.6,17010877.1,17070722.1,17105503.6,17223856.9,17281232.4,17317475.6,17346534.6,17402698.9,17453383.9,17547368.9,17584204.9,17667813.2,17705018.7,17755112.2,17791424.6,17817751.3,17845715.8,17941295.0,17970696.7,18005797.6,18036748.4,18078416.5,18105785.8,18132955.9,18166551.9,18200566.1,18243624.4,18266331.9,18291660.5,18323068.9,18355400.9,18399327.2,18431925.4,18465318.5,18498392.8,18539352.5,18567364.1,18601538.0,18635960.6,18689184.6,18718502.9,18751551.2,18805210.5,18878141.1,18909817.7,18947341.7,18991309.6,19030756.1,19090796.0,19171449.0,19233392.9,19275079.1,19314401.4,19347837.2,19401903.4,19457579.8,19495303.4,19531787.1,19567822.9,19602691.6,19642606.9,19699426.4,19758619.5,19799719.9,19846966.2,19886952.1,19919300.3,20041762.1,20083588.6,20141408.1,20186476.1,20237079.4,20285139.5,20317882.3,20397546.6,20456426.6,20494949.1,20527047.0,20587341.9,20642210.6,20796101.6,20842196.7,20929776.4,21002213.6,21065772.5,21160783.4,21229863.4,21305157.7,21382872.6,21461858.8,21559796.0,21655200.4,21724984.2,21811384.9,21869808.5,22021192.6,22096177.1,22192519.0,22379455.7,22490511.6,22594887.1,22704275.2,22816697.9,23031585.2,23167844.8,23338459.1,23548472.3,24032477.6],"abs_move_pct":[0.1046,0.1365,0.1388,0.1412,0.1495,0.1857,0.1584,0.1568,0.139,0.1501,0.1496,0.149,0.1416,0.1486,0.157,0.1687,0.1646,0.1662,0.183,0.2092,0.2184,0.224,0.2329,0.2553,0.2681,0.2706,0.2745,0.2677,0.2641,0.265,0.3209,0.3232,0.3268,0.3264,0.3334,0.3277,0.3372,0.3371,0.3351,0.3358,0.3346,0.3406,0.3139,0.327,0.3353,0.3221,0.3402,0.3394,0.3628,0.3656,0.3504,0.3465,0.3512,0.3424,0.3719,0.3856,0.4069,0.4104,0.3866,0.4087,0.4158,0.4242,0.4147,0.4086,0.404,0.4113,0.4106,0.4226,0.419,0.4122,0.409,0.4208,0.4459,0.4413,0.4516,0.452,0.439,0.4278,0.4308,0.4421,0.4304,0.4169,0.4204,0.4126,0.4261,0.4238,0.4225,0.4417,0.4445,0.4311,0.4208,0.4402,0.4226,0.4245,0.4181,0.416,0.4199,0.4038,0.3854,0.3854,0.3807,0.3868,0.362,0.3761,0.3784,0.3848,0.3957,0.3989,0.4057,0.4,0.406,0.4196,0.4163,0.4266,0.4194,0.4454,0.4555,0.4546,0.4478,0.4427,0.4269,0.4457,0.4657,0.4824,0.4797,0.4902,0.5021,0.4996,0.5177,0.5098,0.5237,0.5142,0.5024,0.4955,0.5072,0.4958,0.4958,0.4852,0.4914,0.5051,0.5273,0.5325,0.5266,0.5507,0.5551,0.5569,0.563,0.5545,0.5583,0.5554,0.5293,0.5394,0.5333,0.5256,0.5282,0.5286,0.5551,0.5421,0.5472,0.5438,0.5439,0.5666,0.555,0.5455,0.5348,0.5334,0.5415,0.549,0.5517,0.5569,0.5717,0.5803,0.5604,0.5652,0.5647,0.5714,0.5699,0.5719,0.5783,0.5933,0.6078,0.5986,0.5974,0.6176,0.6064,0.6065,0.6123,0.6096,0.6025,0.6046,0.6092,0.6231,0.6231,0.6377,0.6477,0.6412,0.636,0.6499,0.644,0.6342,0.6439,0.6447,0.6386,0.628,0.6366,0.6372,0.6509,0.6378,0.6422,0.6341,0.6321,0.6545,0.6604,0.6551,0.6631,0.6785,0.6986,0.6915,0.6915,0.6975,0.6957,0.6978,0.7067,0.7133,0.7214,0.7237,0.7312,0.7354,0.7574,0.7601,0.739,0.7279,0.73,0.7239,0.6955,0.6945,0.6776,0.6788,0.6823,0.6878,0.679,0.6758,0.6553,0.6486,0.6472,0.6415,0.6648,0.665,0.6482,0.6403,0.6532,0.6647,0.6623,0.6583,0.6613,0.6688,0.6874,0.6674,0.6632,0.6645,0.6574,0.6574,0.6524,0.6325,0.6307,0.6158,0.6157,0.6048,0.5991,0.5881,0.5969,0.5842,0.5804,0.5858,0.5911,0.5911,0.5922,0.5974,0.5995,0.619,0.6148,0.607,0.604,0.5954,0.5955,0.5952,0.6009,0.5957,0.5951,0.6013,0.5885,0.6042,0.6137,0.6043,0.6035,0.6104,0.617,0.6132,0.6042,0.5974,0.6045,0.6014,0.6022,0.5938,0.6045,0.6005,0.5942,0.5997,0.5976,0.595,0.5996,0.6099,0.6114,0.6109,0.6142,0.6178,0.6185,0.6162,0.6177,0.6197,0.6164,0.6207,0.6149,0.6137,0.6055,0.6155,0.6128,0.6076,0.6104,0.6136,0.6256,0.6192,0.6165,0.6205,0.6168,0.6142,0.6085,0.6014,0.6073,0.6064,0.606,0.5836,0.5785,0.5646,0.5708,0.5832,0.5789,0.5862,0.582,0.5724,0.5821,0.5828,0.5896,0.5792,0.5712,0.5693,0.5714,0.5758,0.5747,0.5764,0.5868,0.5907,0.6023,0.6099,0.6069,0.6272,0.6363,0.6336,0.6318,0.6276,0.6194,0.6338,0.6579,0.6704,0.6657,0.6567,0.6674,0.6477,0.655,0.6488,0.6679,0.6774,0.673,0.6491,0.6424,0.6283,0.6305,0.6289,0.6284,0.6231],"open5_vol":998307.6,"days":14,"atr14":4.0567857142857235,"adv14":26884828,"avg_range_pct14":1.37,"prev_close":272.08,"prev_high":274.38,"prev_low":270.36,"high_20d":279.79,"ref_5d_high":278.24,"ref_5d_low":270.36,"ref_5d_avg_high":277.118,"ref_5d_avg_low":273.141,"ref_5d_avg_range":3.977,"sr14":{"levels":[{"lo":260.02,"hi":260.34,"mid":260.18,"touches":2,"last_touch_days_ago":12},{"lo":265.36,"hi":266.28,"mid":265.82,"touches":2,"last_touch_days_ago":11},{"lo":267.59,"hi":268.05,"mid":267.82,"touches":2,"last_touch_days_ago":9},{"lo":269.42,"hi":270.36,"mid":269.9288,"touches":4,"last_touch_days_ago":0},{"lo":271.95,"hi":272.915,"mid":272.4325,"touches":2,"last_touch_days_ago":1},{"lo":273.115,"hi":273.76,"mid":273.4375,"touches":2,"last_touch_days_ago":6},{"lo":274.23,"hi":274.9,"mid":274.51,"touches":4,"last_touch_days_ago":0},{"lo":276.25,"hi":276.97,"mid":276.61,"touches":2,"last_touch_days_ago":1},{"lo":277.63,"hi":278.24,"mid":277.9242,"touches":6,"last_touch_days_ago":2}],"high":279.79,"low":260.02,"atr":4.0568,"sessions":14,"tol":1.0142}}