{"symbol":"INV","for_date":"2026-04-30","built":"2026-09-30T00:06:45-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[35345.4,16873.8,11726.4,9023.5,9502.6,15420.8,20031.2,9046.8,10292.8,18207.9,13459.5,6516.4,13023.0,9726.0,10334.9,15697.4,9041.8,4704.7,5139.1,4999.6,6606.2,7789.3,6434.9,8311.7,13268.5,10044.3,8973.6,17485.9,4674.7,7489.3,4507.9,6127.5,7662.4,11780.5,4349.1,5238.9,10252.4,10561.2,7788.4,5628.9,6566.9,7014.1,4582.2,7141.1,5916.2,4880.1,4138.6,6316.0,4377.2,7275.0,8092.9,6534.0,4576.1,3541.1,3926.4,4267.6,4400.4,5797.1,2069.5,5022.4,4155.5,2590.8,2818.4,6665.4,3182.7,6109.3,5502.2,4305.5,2736.4,18910.9,6812.1,8245.9,4474.9,5323.1,7368.3,6401.9,7070.9,8395.0,5282.4,16610.3,3038.1,6775.4,5424.9,3698.5,4104.1,5996.6,2881.9,10071.6,5204.8,11720.4,10418.1,8388.9,7453.2,3652.3,3756.9,4681.2,5911.2,2483.5,2645.8,7215.5,4141.7,1746.8,9309.6,4351.6,5582.3,6612.6,3468.8,4936.7,4907.1,1636.4,3439.4,3023.4,3834.4,1841.1,3676.8,2899.4,2731.8,3511.9,7948.1,10241.6,2460.1,10876.6,7714.6,2413.9,1938.1,6659.1,5395.8,3055.6,3890.9,2961.4,3944.4,5161.4,3658.9,1978.9,5836.4,3503.1,4544.9,6282.7,3174.8,4636.8,2161.9,3420.1,2248.1,2812.6,2953.8,5278.0,3484.8,4072.0,3900.9,2596.4,4891.3,1222.2,3100.2,2509.7,1948.7,1443.3,1071.6,2415.9,2410.6,2212.4,2885.0,1860.4,2955.9,3524.3,1497.2,1200.8,2606.9,7626.9,4914.1,3833.1,2452.5,3467.9,4807.2,3577.0,1366.6,1742.0,2395.7,2382.1,2319.6,2365.2,1835.7,3296.2,1753.5,2074.4,1227.6,975.2,1752.0,1229.3,2863.4,1811.4,1404.0,2415.8,3141.7,2132.8,4786.9,1513.9,2882.3,1951.1,2013.3,1281.2,2967.1,2309.9,4870.1,6777.7,1554.7,2569.5,959.2,1150.0,2742.5,3794.7,1224.8,5034.8,3286.6,3205.3,3204.2,7214.9,7116.0,2640.4,5668.1,3228.2,3580.5,13141.2,9476.0,7367.6,4407.4,2788.3,1376.1,1461.8,3742.4,3108.1,1565.8,1599.8,3859.9,2136.1,2317.6,2364.5,6929.6,1958.9,2659.4,3989.1,3307.0,3513.3,1440.5,1793.1,8332.9,6243.7,10918.3,3404.1,2678.1,4699.9,8200.1,4523.9,2128.2,1837.0,5714.9,3848.5,9309.2,3558.5,1035.6,2842.3,9929.9,4124.0,4476.9,5602.9,3145.7,3025.6,5888.1,3608.9,10414.6,9904.9,4189.2,2852.6,1698.3,3222.8,3015.4,5295.9,2873.6,1836.3,3885.1,3717.9,4654.1,10037.1,2704.5,1511.9,4712.8,3783.2,8275.6,2150.1,3703.4,2057.2,8427.6,4882.6,5456.7,6963.1,2129.3,7424.8,2720.1,3648.8,2498.4,1730.7,2139.4,2657.9,1721.8,4579.1,2645.4,5615.3,2593.0,6438.9,7096.4,5941.6,2342.6,7268.1,1528.9,8996.6,4185.9,14941.3,10027.1,4820.9,5811.1,3541.0,7976.4,3570.5,5536.0,2746.6,4675.1,3585.6,3705.7,3046.7,3721.3,3372.4,9139.8,9718.1,4144.3,4675.7,8569.0,3608.1,3411.2,3098.8,3823.8,6257.3,5099.4,5515.9,3400.7,2892.3,2060.0,9714.3,4992.9,4740.6,5984.3,2660.4,3779.1,4979.8,6248.2,1892.4,3274.0,4333.8,2971.1,2561.8,1546.3,5232.3,4077.3,5252.8,3472.4,5712.4,4738.1,6259.3,7542.0,3515.8,6923.0,5368.5,6730.7,7274.9,7923.4,4600.5,3752.6,8893.9,4691.6,6845.6,10086.3,7245.7,10371.9,8776.7,11163.5,5583.2,15957.1,29326.7,14477.4,21087.2,34039.8,53585.3],"cum_vol":[35345.4,52219.1,63945.6,72969.1,82471.6,97892.4,117923.6,126970.4,137263.2,155471.1,168930.6,175447.0,188470.0,198196.0,208530.9,224228.3,233270.1,237974.8,243113.9,248113.6,254719.8,262509.1,268944.0,277255.7,290524.2,300568.5,309542.1,327028.1,331702.8,339192.1,343700.0,349827.5,357489.9,369270.4,373619.5,378858.4,389110.9,399672.1,407460.4,413089.3,419656.2,426670.4,431252.6,438393.6,444309.9,449189.9,453328.6,459644.6,464021.8,471296.8,479389.6,485923.6,490499.8,494040.9,497967.2,502234.8,506635.1,512432.2,514501.7,519524.1,523679.6,526270.4,529088.8,535754.1,538936.9,545046.1,550548.4,554853.9,557590.3,576501.1,583313.3,591559.1,596034.1,601357.2,608725.5,615127.4,622198.3,630593.3,635875.6,652485.9,655524.1,662299.4,667724.3,671422.8,675526.9,681523.4,684405.4,694477.0,699681.8,711402.1,721820.2,730209.1,737662.4,741314.6,745071.6,749752.8,755664.0,758147.5,760793.3,768008.8,772150.5,773897.3,783206.9,787558.6,793140.9,799753.4,803222.2,808158.9,813066.0,814702.4,818141.8,821165.2,824999.6,826840.6,830517.4,833416.8,836148.6,839660.5,847608.6,857850.2,860310.4,871186.9,878901.5,881315.4,883253.6,889912.6,895308.4,898364.1,902254.9,905216.3,909160.7,914322.1,917981.1,919960.0,925796.4,929299.4,933844.3,940127.0,943301.8,947938.6,950100.4,953520.5,955768.6,958581.2,961535.0,966813.0,970297.8,974369.8,978270.7,980867.1,985758.4,986980.6,990080.9,992590.6,994539.3,995982.6,997054.2,999470.1,1001880.8,1004093.2,1006978.2,1008838.6,1011794.5,1015318.8,1016816.0,1018016.8,1020623.7,1028250.6,1033164.7,1036997.8,1039450.3,1042918.2,1047725.4,1051302.4,1052669.1,1054411.1,1056806.8,1059188.9,1061508.6,1063873.8,1065709.5,1069005.7,1070759.2,1072833.6,1074061.2,1075036.4,1076788.4,1078017.7,1080881.1,1082692.6,1084096.6,1086512.4,1089654.1,1091786.9,1096573.7,1098087.6,1100969.9,1102920.9,1104934.2,1106215.4,1109182.5,1111492.4,1116362.5,1123140.2,1124694.9,1127264.4,1128223.6,1129373.6,1132116.1,1135910.9,1137135.6,1142170.4,1145457.1,1148662.4,1151866.6,1159081.5,1166197.5,1168837.9,1174506.0,1177734.2,1181314.7,1194455.9,1203931.9,1211299.5,1215706.9,1218495.1,1219871.2,1221333.0,1225075.4,1228183.4,1229749.2,1231349.0,1235208.9,1237345.1,1239662.6,1242027.1,1248956.7,1250915.6,1253575.0,1257564.1,1260871.1,1264384.4,1265824.9,1267618.0,1275950.9,1282194.6,1293112.9,1296517.1,1299195.1,1303895.0,1312095.1,1316619.1,1318747.3,1320584.3,1326299.1,1330147.6,1339456.9,1343015.4,1344051.0,1346893.3,1356823.2,1360947.2,1365424.1,1371027.0,1374172.7,1377198.4,1383086.4,1386695.3,1397109.9,1407014.9,1411204.1,1414056.6,1415754.9,1418977.7,1421993.1,1427289.0,1430162.6,1431998.9,1435883.9,1439601.8,1444255.9,1454292.9,1456997.4,1458509.4,1463222.1,1467005.4,1475281.0,1477431.1,1481134.4,1483191.6,1491619.2,1496501.8,1501958.5,1508921.6,1511050.9,1518475.6,1521195.8,1524844.6,1527343.0,1529073.7,1531213.1,1533871.1,1535592.9,1540172.0,1542817.4,1548432.7,1551025.7,1557464.6,1564561.0,1570502.6,1572845.1,1580113.2,1581642.1,1590638.7,1594824.6,1609765.9,1619793.0,1624613.9,1630425.1,1633966.1,1641942.4,1645512.9,1651048.9,1653795.6,1658470.6,1662056.3,1665762.0,1668808.7,1672530.0,1675902.4,1685042.2,1694760.3,1698904.6,1703580.3,1712149.3,1715757.4,1719168.6,1722267.4,1726091.1,1732348.4,1737447.9,1742963.8,1746364.5,1749256.8,1751316.8,1761031.1,1766023.9,1770764.6,1776748.9,1779409.3,1783188.4,1788168.1,1794416.4,1796308.8,1799582.8,1803916.6,1806887.7,1809449.5,1810995.8,1816228.1,1820305.4,1825558.1,1829030.6,1834742.9,1839481.0,1845740.3,1853282.3,1856798.1,1863721.1,1869089.6,1875820.3,1883095.2,1891018.6,1895619.1,1899371.6,1908265.5,1912957.1,1919802.7,1929889.0,1937134.7,1947506.6,1956283.3,1967446.8,1973030.0,1988987.1,2018313.8,2032791.2,2053878.4,2087918.2,2141503.5],"abs_move_pct":[1.9998,2.2376,2.3948,2.4279,2.6338,2.9226,3.1401,3.6261,3.6834,3.8154,3.5121,3.6384,3.4009,3.1197,3.5758,3.4025,3.5823,3.5324,3.6068,3.6387,3.6613,3.8776,3.7566,3.8967,3.9607,4.1337,4.4565,4.2933,4.3077,4.1282,3.9885,4.1195,4.3964,4.4876,4.5308,4.6147,4.6722,4.7761,4.6336,4.8951,4.8729,4.7112,4.7277,4.669,4.6528,4.6009,4.6068,4.7341,4.674,4.7061,4.6749,4.8716,4.7673,4.7837,4.6721,4.6086,4.5775,4.625,4.6461,4.7253,4.7568,4.8148,4.7247,4.6678,4.7251,4.91,4.8637,4.7496,4.7632,4.9068,4.9339,4.9091,4.8557,4.9295,4.8222,4.8786,5.1011,5.0102,4.9742,5.0014,4.9231,4.8683,4.8918,4.9138,4.8918,4.8022,4.7862,4.7682,4.7963,4.5759,4.5161,4.61,4.4978,4.4764,4.4583,4.4256,4.5085,4.4418,4.4293,4.2238,4.037,4.1975,4.2065,4.1827,4.0898,4.0715,4.0803,4.0161,4.1236,4.184,4.1604,4.2122,4.0548,4.156,4.0713,4.0633,3.9922,3.9263,3.8872,3.7612,3.8125,3.8505,3.8391,3.8602,3.8187,3.8004,3.7985,3.7751,3.7485,3.7837,3.9196,3.7849,3.7137,3.6661,3.533,3.51,3.5281,3.5299,3.6737,3.7232,3.6772,3.6451,3.6108,3.6157,3.7432,3.8202,3.7073,3.7693,3.7916,3.8469,3.9282,3.8416,3.8438,3.7797,3.7961,3.7816,3.9129,3.9505,3.9558,3.9501,4.0202,4.0764,4.1131,4.1095,4.1234,4.13,4.0855,3.9826,3.949,3.9306,3.9704,3.9414,3.8501,3.9028,3.9763,3.993,3.9513,3.9583,3.9081,3.9197,3.9952,3.9873,3.9793,4.0584,3.9925,3.9932,3.9824,3.9745,3.9995,4.0194,4.0676,4.0263,4.1051,4.1022,4.1024,4.1306,4.2282,4.3392,4.3477,4.3632,4.4493,4.5046,4.3929,4.4858,4.5446,4.5788,4.5374,4.5566,4.5194,4.6528,4.6087,4.5283,4.4628,4.5627,4.6258,4.6034,4.6137,4.6736,4.8313,4.9099,4.7745,4.794,4.7466,4.775,4.9265,4.8731,4.8295,4.8246,4.911,4.897,4.8585,4.8803,4.9814,4.8758,4.7779,4.7457,4.6599,4.6702,4.6201,4.5366,4.4534,4.4971,4.479,4.4361,4.5714,4.6371,4.7791,4.8112,4.8327,4.9223,4.8673,5.0154,5.0745,5.0177,5.0476,5.1176,5.1603,5.2071,5.2015,5.1935,5.0299,5.0356,5.0689,5.1836,5.2235,5.2888,5.3568,5.3971,5.482,5.5557,5.5326,5.5073,5.4787,5.4261,5.4803,5.3711,5.4195,5.4979,5.5623,5.6771,5.6942,5.7979,5.7498,5.7944,5.8986,5.826,5.8068,5.8408,5.7876,5.8094,5.9157,5.8706,5.8034,5.8907,5.8324,5.7725,5.8175,5.8406,5.848,5.8119,5.8777,5.9002,5.8787,5.9501,5.8482,5.8641,6.0418,6.023,6.0307,6.1623,6.1314,6.0569,6.0097,6.0145,6.13,6.3609,6.2866,6.4156,6.2187,6.2683,6.2367,6.3079,6.3804,6.2267,6.3343,6.3332,6.3885,6.3752,6.3261,6.3827,6.4525,6.3187,6.4041,6.4625,6.4014,6.3231,6.3462,6.3928,6.3851,6.3598,6.4854,6.3935,6.4387,6.4858,6.5378,6.4621,6.3902,6.3478,6.2301,6.178,6.2079,6.2421,6.2099,6.3184,6.2856,6.3716,6.3638,6.3421,6.3547,6.3814,6.4197,6.507,6.5198,6.6612,6.617,6.6146,6.8044,6.5959,6.7574,6.7847,6.8614,6.8401,6.919,6.7917,6.8475,6.8725,6.8717,6.9265,7.053,7.0281,7.0496,7.027,6.8905,6.8961,6.8551,7.0872,7.1717,7.206,7.1649,7.2794],"open5_vol":82471.6,"days":14,"atr14":0.6483714285714287,"adv14":2318153,"avg_range_pct14":11.738,"prev_close":6.29,"prev_high":6.72,"prev_low":6.13,"high_20d":7.3207,"ref_5d_high":7.3207,"ref_5d_low":5.85,"ref_5d_avg_high":6.9361,"ref_5d_avg_low":6.1437,"ref_5d_avg_range":0.7924,"sr14":{"levels":[{"lo":4.1886,"hi":4.34,"mid":4.2643,"touches":2,"last_touch_days_ago":12},{"lo":4.405,"hi":4.51,"mid":4.4575,"touches":2,"last_touch_days_ago":7},{"lo":4.575,"hi":4.73,"mid":4.6238,"touches":4,"last_touch_days_ago":8},{"lo":4.83,"hi":4.91,"mid":4.8688,"touches":4,"last_touch_days_ago":8},{"lo":5.69,"hi":5.85,"mid":5.77,"touches":2,"last_touch_days_ago":4},{"lo":6.13,"hi":6.19,"mid":6.1571,"touches":4,"last_touch_days_ago":0},{"lo":6.41,"hi":6.43,"mid":6.4233,"touches":3,"last_touch_days_ago":2},{"lo":6.72,"hi":6.76,"mid":6.74,"touches":2,"last_touch_days_ago":0},{"lo":6.92,"hi":6.96,"mid":6.94,"touches":2,"last_touch_days_ago":3}],"high":7.3207,"low":4.1886,"atr":0.6484,"sessions":14,"tol":0.1621}}