{"symbol":"INFQ","for_date":"2026-04-30","built":"2026-09-30T00:06:44-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[282942.4,118458.9,98026.9,103447.6,88055.1,93431.7,89451.3,69848.7,86723.4,73008.3,90727.1,68770.1,94247.6,80012.6,73484.4,63088.6,65824.6,70327.2,50628.1,54519.6,65492.8,43808.6,55007.1,55928.6,50422.9,61627.6,61150.9,60691.6,100011.6,62612.9,93290.2,56927.4,63889.6,67321.7,41463.6,53656.1,70609.1,56799.1,60584.6,50462.6,55664.4,56767.6,58194.1,65976.8,57946.3,35274.4,56292.1,44020.6,40519.2,44654.9,60528.2,55660.0,48811.8,55120.4,39565.2,41155.1,35279.1,45284.1,41487.1,66060.8,51056.9,40260.1,48258.4,28757.5,35274.0,38006.3,37313.2,38324.7,41716.4,38152.6,25622.8,34176.4,27312.9,27363.6,34348.8,39793.3,39421.3,27842.4,22312.1,23740.8,29551.0,24640.9,22498.4,22495.9,27030.0,32793.0,30651.1,43640.4,27830.4,34088.6,39672.6,37263.8,30107.3,29026.5,42291.5,28441.4,43770.8,30035.1,20564.8,22146.1,19571.3,34726.9,29635.9,32438.4,26880.0,23163.4,37793.9,22124.1,21522.4,14732.9,22242.2,22346.9,35524.4,22176.0,21946.4,28281.1,31332.0,23994.7,43201.3,37496.0,31987.4,14780.3,30039.9,34682.5,25705.9,33411.0,45819.9,49861.0,41615.6,60401.5,50540.7,50019.6,39830.4,40041.1,36317.9,35848.7,36020.1,33593.2,32318.3,29089.9,29352.8,31638.8,25171.6,27851.9,22148.1,24501.8,24628.9,28690.6,18287.9,17638.3,20054.8,16332.5,66350.1,34039.1,18988.6,29008.6,31242.2,17283.6,29944.6,23901.6,26867.5,35210.2,17059.9,24046.8,15261.9,16160.4,17428.1,19316.6,74716.8,13009.9,25676.9,22126.2,26632.3,19280.6,21538.4,16823.1,17002.0,15734.1,13423.9,28327.6,17242.0,18500.0,14151.9,22785.9,19345.9,16980.2,24730.7,15788.4,20331.9,20216.0,21433.9,17058.6,20878.4,17738.4,11770.4,16152.2,16953.4,15495.7,22610.1,18638.3,18772.4,24528.4,22373.5,27124.9,20835.5,32965.1,23323.2,15601.4,14348.9,16732.0,11594.6,17075.5,19881.3,16360.4,20981.1,14625.1,20429.1,22535.8,14853.6,25537.9,21024.1,17680.7,16229.5,15865.0,19918.6,23243.4,19923.8,16319.9,17407.1,20508.7,20219.6,18837.9,14448.8,19911.2,24493.5,13428.0,17000.9,22781.8,22928.0,23478.9,20211.4,15195.2,9736.4,13429.6,21118.4,28049.7,12116.7,18636.9,17336.6,12921.4,19789.1,21289.2,20368.6,18275.7,16120.6,17014.8,23111.7,24295.7,20760.3,25739.8,21622.8,21808.7,12942.5,20888.9,15382.0,27441.6,31978.6,35683.5,27857.3,29580.8,29914.1,21051.0,16170.8,14342.9,14958.1,16638.1,12537.9,23683.1,15131.6,10767.9,16532.2,21175.1,15791.4,12737.6,17491.5,17457.9,17946.7,21075.6,15750.3,12189.9,13020.4,15738.2,18480.6,15539.8,14344.5,13529.9,23558.6,20665.1,20111.0,21026.4,20811.9,16667.3,16039.9,23017.4,22942.8,18153.9,27644.4,23254.2,24594.6,27998.2,21457.7,30306.8,17299.6,15522.7,14658.6,11774.8,16245.1,24043.4,16193.0,18346.9,12375.4,16498.9,12019.4,14045.8,25430.4,17185.5,26116.1,17876.6,18653.9,30626.7,22180.3,22463.4,17367.0,10625.2,18160.7,23900.6,16306.1,15017.9,17554.9,15782.9,14301.4,16876.9,18415.7,18466.6,19485.3,21716.1,25301.4,19380.9,14932.6,18278.5,28222.1,19242.3,14132.8,14697.1,18070.6,15970.2,12966.0,14853.9,13934.9,24591.9,16265.6,17074.5,30937.4,20091.1,20570.9,18458.2,18664.2,19996.0,19976.3,27567.7,21954.8,27637.3,22974.9,28175.9,20700.6,26537.4,31684.9,27969.1,28704.6,27550.0,41658.4,37643.4,30830.9,41080.4,45628.2,60854.1,46183.1,73756.2,94676.1,158881.6],"cum_vol":[282942.4,401401.4,499428.2,602875.8,690930.9,784362.6,873813.9,943662.6,1030385.9,1103394.2,1194121.3,1262891.4,1357138.9,1437151.5,1510635.9,1573724.5,1639549.1,1709876.4,1760504.4,1815024.0,1880516.8,1924325.4,1979332.4,2035261.0,2085683.9,2147311.5,2208462.4,2269153.9,2369165.5,2431778.4,2525068.6,2581996.0,2645885.6,2713207.3,2754670.9,2808327.0,2878936.1,2935735.3,2996319.9,3046782.4,3102446.8,3159214.4,3217408.6,3283385.4,3341331.6,3376606.0,3432898.1,3476918.7,3517437.9,3562092.9,3622621.1,3678281.1,3727092.9,3782213.2,3821778.4,3862933.5,3898212.6,3943496.7,3984983.9,4051044.6,4102101.5,4142361.6,4190620.0,4219377.5,4254651.5,4292657.8,4329971.0,4368295.7,4410012.1,4448164.8,4473787.6,4507964.0,4535276.9,4562640.5,4596989.3,4636782.6,4676203.9,4704046.2,4726358.4,4750099.1,4779650.1,4804291.0,4826789.4,4849285.3,4876315.3,4909108.3,4939759.4,4983399.8,5011230.1,5045318.7,5084991.4,5122255.1,5152362.4,5181388.9,5223680.4,5252121.8,5295892.6,5325927.7,5346492.5,5368638.6,5388209.9,5422936.9,5452572.8,5485011.1,5511891.1,5535054.6,5572848.4,5594972.6,5616494.9,5631227.8,5653470.0,5675816.9,5711341.3,5733517.3,5755463.6,5783744.7,5815076.7,5839071.4,5882272.7,5919768.7,5951756.1,5966536.4,5996576.3,6031258.8,6056964.7,6090375.7,6136195.6,6186056.6,6227672.1,6288073.6,6338614.4,6388633.9,6428464.3,6468505.4,6504823.4,6540672.1,6576692.1,6610285.4,6642603.6,6671693.6,6701046.4,6732685.1,6757856.7,6785708.6,6807856.7,6832358.5,6856987.4,6885677.9,6903965.9,6921604.1,6941658.9,6957991.4,7024341.6,7058380.7,7077369.4,7106377.9,7137620.1,7154903.7,7184848.3,7208749.9,7235617.4,7270827.6,7287887.4,7311934.2,7327196.1,7343356.5,7360784.6,7380101.2,7454818.0,7467827.9,7493504.8,7515631.0,7542263.3,7561543.9,7583082.3,7599905.4,7616907.4,7632641.5,7646065.4,7674393.0,7691635.0,7710135.0,7724286.9,7747072.9,7766418.7,7783398.9,7808129.6,7823918.1,7844249.9,7864465.9,7885899.9,7902958.4,7923836.8,7941575.1,7953345.5,7969497.7,7986451.1,8001946.9,8024557.0,8043195.3,8061967.6,8086496.1,8108869.6,8135994.5,8156830.0,8189795.1,8213118.4,8228719.8,8243068.6,8259800.6,8271395.3,8288470.8,8308352.1,8324712.4,8345693.5,8360318.6,8380747.6,8403283.4,8418137.1,8443674.9,8464699.0,8482379.7,8498609.2,8514474.2,8534392.9,8557636.3,8577560.1,8593880.0,8611287.1,8631795.9,8652015.4,8670853.3,8685302.1,8705213.3,8729706.8,8743134.8,8760135.6,8782917.4,8805845.4,8829324.4,8849535.7,8864730.9,8874467.4,8887897.0,8909015.4,8937065.1,8949181.9,8967818.8,8985155.4,8998076.8,9017865.9,9039155.1,9059523.7,9077799.4,9093920.0,9110934.8,9134046.5,9158342.2,9179102.5,9204842.3,9226465.1,9248273.8,9261216.3,9282105.2,9297487.2,9324928.9,9356907.5,9392591.0,9420448.3,9450029.1,9479943.2,9500994.2,9517165.0,9531507.9,9546465.9,9563104.0,9575641.9,9599325.1,9614456.7,9625224.6,9641756.8,9662931.9,9678723.4,9691460.9,9708952.4,9726410.4,9744357.1,9765432.6,9781182.9,9793372.8,9806393.1,9822131.4,9840612.0,9856151.8,9870496.3,9884026.1,9907584.8,9928249.9,9948360.9,9969387.3,9990199.1,10006866.4,10022906.3,10045923.7,10068866.5,10087020.4,10114664.7,10137918.9,10162513.6,10190511.8,10211969.5,10242276.3,10259575.9,10275098.6,10289757.2,10301532.0,10317777.1,10341820.6,10358013.6,10376360.5,10388735.9,10405234.8,10417254.2,10431300.0,10456730.4,10473915.9,10500032.0,10517908.6,10536562.6,10567189.3,10589369.6,10611833.0,10629200.0,10639825.2,10657985.9,10681886.5,10698192.6,10713210.6,10730765.4,10746548.4,10760849.7,10777726.6,10796142.3,10814608.9,10834094.1,10855810.3,10881111.7,10900492.6,10915425.2,10933703.7,10961925.8,10981168.1,10995300.9,11009997.9,11028068.6,11044038.8,11057004.8,11071858.6,11085793.5,11110385.4,11126651.1,11143725.6,11174663.0,11194754.1,11215325.0,11233783.2,11252447.4,11272443.4,11292419.7,11319987.4,11341942.2,11369579.5,11392554.4,11420730.4,11441431.0,11467968.4,11499653.3,11527622.4,11556327.0,11583877.0,11625535.4,11663178.7,11694009.6,11735090.1,11780718.3,11841572.4,11887755.5,11961511.7,12056187.9,12215069.5],"abs_move_pct":[1.3496,1.7557,1.7942,2.0692,2.2755,2.3561,2.4285,2.8738,3.2701,3.4886,3.1627,3.1462,3.2117,3.1406,3.0391,3.081,3.1112,3.039,2.9786,3.0335,3.0557,3.2467,3.3,3.2398,3.2823,3.3653,3.198,3.3306,3.3316,3.2358,3.3332,3.1793,3.3396,3.3515,3.249,3.5248,3.7092,3.5231,3.4233,3.3577,3.5354,3.5666,3.4173,3.6698,3.7221,3.5399,3.7061,3.7134,3.8185,3.7636,3.7105,3.7103,3.6693,3.5613,3.4964,3.305,3.5257,3.394,3.5361,3.8374,3.5755,3.7455,3.9331,3.8167,3.7952,3.749,3.7342,3.6737,3.872,3.6071,3.7727,3.5742,3.7157,3.786,3.7343,3.6692,3.8096,3.7251,3.6755,3.9814,3.8262,3.8852,3.7977,3.7396,3.7664,3.7283,3.647,3.8962,3.8542,3.7445,3.7244,3.7312,3.6605,3.4925,3.4639,3.3121,3.4679,3.4477,3.362,3.1927,3.2452,3.257,3.1827,2.9848,3.0804,3.0504,3.0608,3.2244,3.1902,3.1271,3.0151,3.018,2.8034,2.9631,3.2083,3.5102,3.5898,3.6887,3.8247,3.7324,3.6481,3.7913,3.9949,4.1142,4.045,4.264,4.4503,4.3924,4.4289,4.413,4.4998,4.4777,4.5084,4.1988,4.0585,4.0968,3.896,3.8626,3.8999,3.9193,3.8889,3.8517,3.8192,3.8321,3.8905,3.8895,3.954,3.9345,3.8865,3.8615,3.7821,3.7824,3.9061,4.0136,4.0259,4.0291,3.9494,3.9788,3.8943,3.9346,3.8155,3.6211,3.6386,3.6155,3.6222,3.5273,3.5135,3.5001,3.5442,3.5719,3.5805,3.6037,3.6483,3.6506,3.5983,3.7597,3.8404,3.7769,3.7824,3.9239,3.988,3.8381,3.8039,3.9217,3.8291,3.8408,4.0371,4.1408,4.0916,4.1646,4.2515,4.282,4.2351,4.1911,4.212,4.1419,4.2386,4.383,4.3263,4.2615,4.1968,4.3924,4.336,4.2737,4.3011,4.3938,4.352,4.3678,4.4376,4.3826,4.3042,4.3927,4.4941,4.3709,4.3975,4.362,4.3261,4.2589,4.1581,4.1037,4.0726,4.045,4.1,4.0439,4.0414,4.2017,4.2586,4.2149,4.2623,4.2132,4.1678,4.1093,4.0698,4.0432,3.9575,3.8953,3.9042,3.9423,3.767,3.8484,3.9437,3.8811,3.8731,3.8897,3.8017,3.8939,3.9124,3.928,3.805,3.8104,3.7727,3.8992,3.9645,3.9142,3.863,3.7922,3.7593,3.7406,3.6955,3.6034,3.4541,3.5431,3.4844,3.4094,3.3026,3.319,3.4187,3.1518,3.2276,3.1298,3.2522,3.0758,3.0604,3.1554,3.1773,3.1199,3.0199,2.9376,3.1067,3.2288,3.1245,3.1909,3.0973,3.1014,3.0344,3.1108,3.0923,3.1338,3.1502,3.1237,3.1061,3.1988,3.3931,3.1885,3.2423,3.2926,3.475,3.4342,3.4999,3.4962,3.3948,3.4387,3.426,3.3842,3.3623,3.3579,3.3327,3.4189,3.4499,3.5198,3.457,3.3737,3.3021,3.1763,3.3174,3.4163,3.3659,3.4549,3.4875,3.4799,3.4186,3.3442,3.2266,3.2476,3.1782,3.2521,3.2564,3.4298,3.4103,3.4075,3.5176,3.4405,3.419,3.4443,3.4654,3.469,3.3639,3.4023,3.3807,3.3466,3.4752,3.4477,3.4831,3.4688,3.5242,3.668,3.5981,3.6779,3.6735,3.6238,3.6847,3.5675,3.5862,3.577,3.4875,3.478,3.5619,3.5989,3.5916,3.6303,3.6605,3.6259,3.6913,3.6909,3.7169,3.7239,3.7745,3.7204,3.6983,3.6269,3.655,3.6992,3.7515,3.7001,3.6905,3.7022,3.5972,3.4916,3.4767,3.3434,3.3354,3.4429,3.4372,3.3762,3.39,3.2111,3.1569,3.142,3.123,3.0408],"open5_vol":690930.9,"days":14,"atr14":1.822142857142857,"adv14":13199022,"avg_range_pct14":12.578,"prev_close":12.06,"prev_high":12.48,"prev_low":11.75,"high_20d":21.28,"ref_5d_high":15.88,"ref_5d_low":11.75,"ref_5d_avg_high":13.894,"ref_5d_avg_low":12.608,"ref_5d_avg_range":1.286,"sr14":{"levels":[{"lo":11.5,"hi":11.938,"mid":11.7293,"touches":3,"last_touch_days_ago":0},{"lo":12.3,"hi":12.71,"mid":12.5275,"touches":4,"last_touch_days_ago":0},{"lo":12.76,"hi":13.18,"mid":12.972,"touches":5,"last_touch_days_ago":1},{"lo":13.83,"hi":14.28,"mid":14.0404,"touches":5,"last_touch_days_ago":2},{"lo":14.37,"hi":14.68,"mid":14.525,"touches":2,"last_touch_days_ago":5},{"lo":15.7,"hi":15.88,"mid":15.7917,"touches":6,"last_touch_days_ago":4}],"high":21.28,"low":11.5,"atr":1.8221,"sessions":14,"tol":0.4555}}