{"symbol":"HTZ","for_date":"2026-04-30","built":"2026-09-30T00:06:44-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[218247.9,112214.2,128760.5,117656.1,82144.8,122072.9,111405.1,88048.3,192695.4,86761.9,87242.5,67909.3,57860.9,57427.4,42238.1,83255.9,55546.1,50465.4,73704.8,78083.3,74117.4,55801.6,57944.5,52086.9,41019.5,48857.8,59585.1,59013.6,74582.6,56637.2,73395.3,76113.4,49691.7,45083.6,43748.2,44303.9,28176.0,35956.6,46431.9,41176.2,39768.3,46129.4,55758.4,42153.6,54901.4,59122.4,49057.2,81029.9,60956.4,59085.4,46298.1,62507.9,53068.6,48033.6,55584.6,45079.8,41400.9,68090.7,59223.3,34143.5,43433.9,42891.4,38960.2,36846.4,45446.9,36510.2,54177.8,71585.4,29867.4,25452.7,28117.8,91410.9,83419.1,56841.4,33336.4,72837.0,75067.4,72002.9,43060.2,47393.6,46662.8,42884.6,39383.8,24100.3,41502.4,60924.3,28839.4,30348.3,31593.6,31624.6,40012.7,29060.8,28213.4,31910.1,30284.3,44089.9,25282.8,34888.1,32890.9,27873.6,21773.0,37667.8,23925.8,33910.0,35075.9,31775.4,40198.8,35418.9,23977.8,24716.5,54095.4,46809.2,49446.4,32516.5,30600.7,23405.9,35243.6,32003.1,36158.0,33731.7,25701.6,28113.5,31636.2,23866.8,32779.1,37958.6,37244.9,29722.1,26887.5,28892.1,22433.9,35507.3,32648.6,30797.1,36336.4,28011.9,28288.9,29908.4,23056.4,24785.6,28142.4,33741.4,25239.7,23192.3,41608.0,34185.6,39783.4,39929.1,55442.6,35455.6,35697.7,33106.1,22297.9,23577.9,26503.1,24408.8,30903.5,21106.0,27834.8,24021.5,22507.1,32734.8,38744.6,34094.6,21448.8,19038.8,32065.6,42209.6,39942.6,40408.4,45668.7,24417.9,27270.4,24494.4,41167.4,18513.6,29963.2,18819.9,26759.6,27767.1,28780.7,26384.9,21576.1,27932.6,23327.8,37558.6,26421.6,21929.9,25782.9,25504.7,22734.4,25815.0,24985.1,22624.9,25999.8,19293.1,21854.5,19061.0,19404.3,15530.4,20704.2,13366.1,12711.3,17692.5,19375.3,12803.2,12455.3,28381.6,23263.5,23620.3,22027.4,24659.1,12681.9,16833.2,19076.9,13720.0,15008.8,17772.4,19213.4,14319.2,26541.0,24669.6,20817.3,13891.2,24962.8,12213.9,28145.1,13116.0,15809.1,18353.6,13398.1,24021.4,18176.1,33460.3,24698.7,22796.8,25566.1,17497.2,22718.5,18381.6,39675.8,43670.1,23360.4,23681.9,18641.5,21597.9,25853.9,35612.6,25207.0,19856.8,25678.1,15668.9,26225.4,33796.5,43682.9,47867.6,30153.9,23199.4,20369.4,17621.4,31393.4,28776.0,22503.4,22497.7,27163.2,23821.2,25717.6,20402.8,17809.9,23655.7,20654.0,27322.6,34271.6,36528.7,31046.5,27872.7,25506.8,20551.6,26136.3,29917.2,19634.9,32719.4,25539.3,21724.9,38016.2,28402.7,15361.4,28136.7,18370.7,27450.8,21319.4,32366.0,22820.0,24188.1,13393.0,59706.1,24654.1,24192.8,19887.7,23463.6,26974.4,16217.4,48663.8,24446.2,16049.5,20375.9,19942.3,28845.1,35574.2,22904.0,29859.4,16916.9,17207.2,12537.7,40993.6,21859.1,20527.1,15497.1,23597.3,21860.8,23114.7,21059.2,23511.3,21063.4,43920.6,20656.6,16206.8,68228.9,34525.5,25360.1,24004.7,19473.5,30251.6,35182.4,50802.2,48967.7,79601.9,56904.6,26960.9,29875.9,34816.3,54876.6,36038.3,42582.8,39193.1,31386.6,37285.6,28755.6,37878.9,36793.0,24325.4,19097.5,35144.9,41607.9,28521.6,35340.3,38289.9,50386.6,45545.8,31598.6,70621.9,66933.1,43446.5,40500.6,41495.9,46374.9,40430.8,43409.7,43323.9,191917.6,64766.1,48913.1,56443.0,53213.1,51760.4,53806.3,64787.7,42837.7,48525.0,61521.0,74546.1,78335.9,61807.1,70448.4,118509.7,89098.6,101930.6,182168.5,182019.9,280412.4],"cum_vol":[218247.9,330462.1,459222.6,576878.7,659023.5,781096.4,892501.6,980549.9,1173245.2,1260007.1,1347249.6,1415158.9,1473019.7,1530447.1,1572685.2,1655941.1,1711487.2,1761952.6,1835657.4,1913740.7,1987858.1,2043659.8,2101604.3,2153691.1,2194710.6,2243568.4,2303153.6,2362167.2,2436749.8,2493387.0,2566782.3,2642895.6,2692587.4,2737670.9,2781419.1,2825723.0,2853899.0,2889855.6,2936287.6,2977463.8,3017232.1,3063361.5,3119119.9,3161273.6,3216175.0,3275297.4,3324354.6,3405384.5,3466340.9,3525426.3,3571724.4,3634232.4,3687300.9,3735334.6,3790919.2,3835999.0,3877399.9,3945490.6,4004713.9,4038857.4,4082291.3,4125182.6,4164142.9,4200989.3,4246436.1,4282946.4,4337124.1,4408709.6,4438577.0,4464029.7,4492147.5,4583558.4,4666977.5,4723818.9,4757155.4,4829992.4,4905059.8,4977062.6,5020122.9,5067516.4,5114179.2,5157063.9,5196447.6,5220547.9,5262050.4,5322974.6,5351814.1,5382162.4,5413756.0,5445380.6,5485393.4,5514454.1,5542667.5,5574577.6,5604861.9,5648951.8,5674234.6,5709122.7,5742013.6,5769887.2,5791660.2,5829328.0,5853253.8,5887163.8,5922239.6,5954015.1,5994213.9,6029632.8,6053610.6,6078327.1,6132422.4,6179231.6,6228678.1,6261194.6,6291795.3,6315201.2,6350444.9,6382447.9,6418605.9,6452337.6,6478039.3,6506152.8,6537789.0,6561655.8,6594434.9,6632393.5,6669638.4,6699360.5,6726248.0,6755140.1,6777574.0,6813081.3,6845729.9,6876527.0,6912863.4,6940875.3,6969164.1,6999072.5,7022128.9,7046914.4,7075056.8,7108798.2,7134037.9,7157230.2,7198838.2,7233023.9,7272807.3,7312736.4,7368178.9,7403634.5,7439332.2,7472438.3,7494736.1,7518314.1,7544817.1,7569225.9,7600129.4,7621235.4,7649070.2,7673091.7,7695598.8,7728333.6,7767078.1,7801172.8,7822621.6,7841660.4,7873725.9,7915935.6,7955878.2,7996286.6,8041955.4,8066373.3,8093643.6,8118138.1,8159305.4,8177819.0,8207782.2,8226602.1,8253361.6,8281128.7,8309909.4,8336294.3,8357870.4,8385803.1,8409130.9,8446689.4,8473111.0,8495040.9,8520823.9,8546328.6,8569063.0,8594878.0,8619863.1,8642488.1,8668487.9,8687781.0,8709635.5,8728696.5,8748100.8,8763631.2,8784335.4,8797701.5,8810412.8,8828105.3,8847480.6,8860283.8,8872739.1,8901120.6,8924384.1,8948004.4,8970031.9,8994690.9,9007372.9,9024206.1,9043282.9,9057002.9,9072011.7,9089784.1,9108997.5,9123316.7,9149857.7,9174527.3,9195344.6,9209235.8,9234198.6,9246412.4,9274557.6,9287673.6,9303482.7,9321836.3,9335234.4,9359255.8,9377431.9,9410892.2,9435590.9,9458387.7,9483953.9,9501451.1,9524169.6,9542551.1,9582226.9,9625897.0,9649257.4,9672939.3,9691580.8,9713178.6,9739032.6,9774645.2,9799852.2,9819709.0,9845387.1,9861056.0,9887281.4,9921077.9,9964760.8,10012628.4,10042782.3,10065981.6,10086351.1,10103972.5,10135365.9,10164141.9,10186645.4,10209143.1,10236306.3,10260127.5,10285845.1,10306247.9,10324057.8,10347713.5,10368367.5,10395690.1,10429961.6,10466490.4,10497536.9,10525409.6,10550916.4,10571467.9,10597604.2,10627521.4,10647156.4,10679875.7,10705415.0,10727139.9,10765156.1,10793558.9,10808920.2,10837056.9,10855427.6,10882878.4,10904197.8,10936563.8,10959383.8,10983571.9,10996964.9,11056670.9,11081325.0,11105517.8,11125405.5,11148869.1,11175843.5,11192060.9,11240724.6,11265170.9,11281220.4,11301596.2,11321538.5,11350383.6,11385957.8,11408861.8,11438721.1,11455638.1,11472845.3,11485383.0,11526376.6,11548235.8,11568762.9,11584259.9,11607857.2,11629718.0,11652832.7,11673891.9,11697403.2,11718466.6,11762387.2,11783043.9,11799250.6,11867479.6,11902005.1,11927365.2,11951369.9,11970843.4,12001095.1,12036277.4,12087079.6,12136047.4,12215649.3,12272553.9,12299514.8,12329390.7,12364207.0,12419083.6,12455121.9,12497704.6,12536897.7,12568284.3,12605569.9,12634325.6,12672204.5,12708997.5,12733322.9,12752420.4,12787565.2,12829173.1,12857694.7,12893035.0,12931324.9,12981711.5,13027257.3,13058855.9,13129477.9,13196411.0,13239857.5,13280358.1,13321854.0,13368228.9,13408659.6,13452069.4,13495393.2,13687310.9,13752077.0,13800990.1,13857433.1,13910646.2,13962406.6,14016212.9,14081000.6,14123838.3,14172363.3,14233884.3,14308430.4,14386766.3,14448573.4,14519021.9,14637531.6,14726630.1,14828560.7,15010729.2,15192749.1,15473161.5],"abs_move_pct":[1.1124,1.4481,1.9628,2.0985,2.256,2.194,2.1283,2.0596,2.0876,2.1623,2.1259,1.7028,1.5546,1.6508,1.8034,1.768,1.8551,2.0242,1.7247,1.8676,1.8547,1.869,1.9656,2.06,2.1396,2.2105,2.3567,2.4458,2.3732,2.4929,2.4746,2.3108,2.3481,2.441,2.3814,2.3383,2.2778,2.2576,2.3041,2.4522,2.4594,2.3966,2.2543,2.2526,2.4219,2.6315,2.646,2.4358,2.4703,2.3531,2.3539,2.4587,2.3849,2.4124,2.5164,2.4678,2.4465,2.6181,2.4354,2.4222,2.2863,2.4828,2.4304,2.5015,2.3776,2.5826,2.8641,2.7304,2.8251,2.8382,2.7668,3.0915,3.1699,2.9411,2.9986,3.1565,3.1324,3.2379,3.2849,3.3633,3.2637,3.3649,3.2457,3.3017,3.3448,3.3381,3.3913,3.5129,3.5146,3.4611,3.3537,3.4901,3.527,3.4273,3.5652,3.5303,3.5161,3.4052,3.4702,3.5294,3.5647,3.6888,3.7104,3.7429,3.8266,3.9314,4.0063,4.0403,4.0918,4.1673,4.2593,4.3693,4.3771,4.4448,4.4699,4.3934,4.489,4.3127,4.2927,4.1977,4.1349,4.1231,4.2179,4.2201,4.1989,4.2598,4.3124,4.3668,4.3163,4.2843,4.354,4.4047,4.3906,4.3401,4.2389,4.2123,4.2185,4.2536,4.4384,4.4807,4.5094,4.5412,4.5875,4.5901,4.734,4.764,4.7749,4.8637,4.926,4.9759,4.8712,4.9706,4.9139,4.8344,4.7571,4.8107,4.9325,5.0017,4.9562,4.948,4.9864,5.1003,4.9681,4.8581,4.9792,4.9947,5.0137,5.1652,5.1656,5.1839,5.1486,5.0685,4.9889,5.0246,5.0323,5.0009,4.994,4.9844,4.8962,4.8885,4.8232,4.86,4.8848,4.883,5.0031,4.8896,5.0031,4.9936,5.151,5.073,5.0575,4.9859,4.9536,4.8849,4.8608,4.8614,4.842,4.8388,4.8263,4.8433,4.8889,4.9012,4.9241,4.9548,4.9902,4.9238,4.8935,4.7834,4.7985,4.7811,4.7776,4.7363,4.8333,4.7687,4.7596,4.8232,4.8402,4.7787,4.7711,4.8619,4.8622,4.8217,4.8884,4.9209,4.9442,5.0045,5.0233,5.0733,5.0771,4.9139,4.9889,4.9787,4.9902,5.0555,4.9784,5.1422,5.0989,5.1341,5.1257,5.0862,5.0944,5.1812,5.2215,5.1846,5.0902,5.1218,5.0255,5.0079,5.0872,5.1182,5.2431,5.2225,5.2173,5.232,5.1704,5.229,5.2751,5.2757,5.253,5.1767,5.2062,5.2594,5.2447,5.2471,5.1538,5.0846,5.1186,5.201,5.1085,5.1252,5.153,5.1406,5.1319,5.1346,5.189,5.2345,5.2259,5.2726,5.3307,5.2949,5.2803,5.2239,5.2693,5.2987,5.3223,5.313,5.3049,5.3271,5.3545,5.2884,5.2878,5.2994,5.2905,5.2145,5.2035,5.3003,5.2802,5.3739,5.4249,5.4835,5.4318,5.3974,5.4159,5.4103,5.4693,5.5144,5.5761,5.5903,5.6819,5.6055,5.6602,5.6416,5.6206,5.6913,5.6777,5.7431,5.7637,5.7788,5.8145,5.7615,5.7644,5.7231,5.798,5.7175,5.6519,5.7238,5.8082,5.8957,5.9294,6.0195,6.006,6.024,5.9349,5.8006,5.7927,5.7826,5.8114,5.9175,5.8668,5.9084,5.9175,5.9063,5.8153,5.7557,5.8249,6.0204,5.8962,5.9444,5.9807,5.965,5.859,5.8364,5.7935,5.8223,5.85,5.8931,6.0628,5.9175,6.0153,5.8887,5.8698,5.9874,6.0207,6.0796,6.0099,6.0634,6.1598,6.2316,6.2976,6.2485,6.1393,6.2537,6.3379,6.2919,6.4086,6.3334,6.4258,6.4965,6.3979,6.4603,6.3929,6.2407,6.1847,6.3113,6.3357,6.1381,6.016,5.7607,5.7965,5.6843],"open5_vol":659023.5,"days":14,"atr14":0.7207999999999998,"adv14":16855079,"avg_range_pct14":11.204,"prev_close":5.6,"prev_high":5.72,"prev_low":5.37,"high_20d":8.18,"ref_5d_high":6.49,"ref_5d_low":5.37,"ref_5d_avg_high":5.9602,"ref_5d_avg_low":5.545,"ref_5d_avg_range":0.4152,"sr14":{"levels":[{"lo":5.37,"hi":5.55,"mid":5.4833,"touches":3,"last_touch_days_ago":0},{"lo":5.62,"hi":5.76,"mid":5.6888,"touches":4,"last_touch_days_ago":0},{"lo":5.8662,"hi":6.01,"mid":5.9471,"touches":3,"last_touch_days_ago":2},{"lo":6.06,"hi":6.22,"mid":6.14,"touches":2,"last_touch_days_ago":10},{"lo":6.28,"hi":6.435,"mid":6.3783,"touches":3,"last_touch_days_ago":5},{"lo":6.49,"hi":6.67,"mid":6.58,"touches":2,"last_touch_days_ago":4},{"lo":6.735,"hi":6.91,"mid":6.8213,"touches":4,"last_touch_days_ago":6},{"lo":7.12,"hi":7.18,"mid":7.15,"touches":2,"last_touch_days_ago":9},{"lo":7.6,"hi":7.755,"mid":7.6775,"touches":2,"last_touch_days_ago":5}],"high":8.18,"low":5.37,"atr":0.7208,"sessions":14,"tol":0.1802}}