{"symbol":"FJET","for_date":"2026-04-30","built":"2026-09-30T00:06:44-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[29510.4,12316.8,15297.5,8459.2,8638.9,11398.5,17769.1,12462.1,5275.6,16193.3,5959.0,5468.6,6891.6,5508.6,8660.6,6983.4,7304.9,6459.3,3027.4,6139.1,6071.8,5605.1,7412.9,7401.2,4193.9,8289.2,9830.4,4286.7,2667.6,2069.8,8805.3,4080.5,3972.4,2828.1,3657.6,2613.0,3771.0,5114.0,5515.1,4985.6,2335.9,6664.4,5796.7,7534.7,7107.4,4845.1,2675.7,5916.7,4811.2,4838.7,2996.1,1172.6,1230.1,2818.3,2994.0,2315.7,3685.4,4465.2,1863.8,3326.8,2234.4,3276.6,4595.2,2367.4,8358.9,2734.6,3235.6,4140.4,6084.6,2889.6,2602.9,2173.9,2635.1,2260.1,10490.6,5343.6,5774.6,2099.6,5993.1,4447.3,3119.9,3707.8,5000.4,4419.5,2338.8,2193.4,2587.3,2210.7,2182.8,1514.9,3819.1,2337.6,1193.4,2382.1,3357.3,1638.3,2945.6,1532.8,1300.6,716.6,2697.8,1638.9,2170.6,808.7,7521.6,1943.9,4457.9,2325.7,1913.6,1918.8,1930.1,2813.3,11397.7,10166.0,3599.4,2372.7,3483.4,1794.5,2288.1,3342.1,2573.4,3980.6,4293.1,2097.3,1886.1,2654.2,2545.5,2887.1,4393.1,3521.6,3299.6,2058.2,3493.9,4751.6,4614.9,6042.4,6139.4,5680.9,2816.5,1681.2,1966.0,1381.1,2567.4,2698.4,6091.4,2029.9,1420.7,1376.8,2245.0,1464.3,2151.9,2690.1,2320.1,2904.3,1014.7,2108.7,1733.0,2721.9,3072.0,1552.4,1776.0,759.3,838.1,1315.5,2925.9,1164.2,633.1,1843.6,1366.1,2005.0,4078.6,682.2,2546.4,4177.9,1542.9,1562.1,1123.7,1151.0,640.6,1157.4,1062.0,840.4,1530.3,4624.8,615.4,1547.7,2315.1,2251.7,1476.0,1730.8,1510.8,3356.0,3203.7,2697.0,1882.9,2123.9,2322.4,669.6,2145.9,1149.7,1530.1,2150.2,1206.7,1153.7,1993.9,1132.8,708.9,1200.0,838.9,1560.8,1768.6,1409.9,1021.2,1416.6,1273.2,4117.8,1493.6,4825.9,6911.0,1543.7,554.4,1013.2,1223.1,1209.0,1711.1,3007.0,1503.0,1234.4,1216.1,1928.7,2184.7,1156.5,943.2,1794.0,1927.3,1894.1,1527.7,760.8,1193.2,489.2,1859.3,346.8,1451.4,2602.6,1596.1,3321.8,1607.9,1068.6,1046.1,901.3,754.8,1032.9,675.1,914.1,541.4,1904.4,1111.8,2746.2,2116.5,3356.3,1190.0,3126.3,2105.4,2196.3,3115.1,3206.1,966.9,1611.6,661.6,1088.6,3396.3,1218.1,1062.4,552.1,1212.5,1006.8,1349.4,1642.0,848.4,3416.9,861.4,822.9,1355.6,2393.4,1123.6,1707.6,802.9,2114.8,1106.9,929.1,1922.4,510.1,988.9,1458.3,2366.3,1976.1,868.6,812.0,802.6,582.4,1402.8,947.4,566.9,773.3,1023.6,5155.6,981.6,2291.1,2784.8,1666.3,865.1,1069.7,2364.9,766.4,1398.6,2528.4,811.8,855.0,2350.9,3804.4,922.4,1716.7,990.6,1334.8,954.6,1280.6,2144.5,777.6,892.2,905.9,3709.9,1659.6,1367.2,1776.9,1991.1,1827.3,2770.2,1140.5,3116.1,1778.4,2166.2,3189.1,1496.5,1367.0,3953.4,1572.8,1907.5,2225.4,21029.9,1967.2,1107.3,1786.1,2390.3,2378.6,1018.7,2470.9,1997.0,2316.2,1392.5,1921.6,2960.8,3700.2,1583.9,1886.5,2196.9,5994.0,3195.6,1795.4,2154.6,3755.4,3483.5,2880.1,3041.5,3736.1,4624.4,4183.9,1330.4,3335.7,2083.2,6245.9,3131.6,4567.5,5956.9,4689.9,4732.7,4333.4,7440.4,8419.4,12771.8,18781.7],"cum_vol":[29510.4,41827.2,57124.7,65583.9,74222.9,85621.4,103390.5,115852.6,121128.3,137321.6,143280.6,148749.1,155640.7,161149.3,169809.9,176793.3,184098.1,190557.4,193584.8,199723.9,205795.7,211400.9,218813.8,226215.0,230408.9,238698.1,248528.6,252815.3,255482.9,257552.6,266357.9,270438.4,274410.8,277238.9,280896.5,283509.5,287280.5,292394.5,297909.6,302895.2,305231.1,311895.6,317692.3,325227.0,332334.4,337179.4,339855.1,345771.9,350583.1,355421.8,358417.9,359590.6,360820.7,363639.0,366633.0,368948.7,372634.1,377099.4,378963.1,382289.9,384524.4,387801.0,392396.2,394763.6,403122.6,405857.1,409092.7,413233.1,419317.7,422207.4,424810.3,426984.1,429619.3,431879.4,442370.0,447713.6,453488.1,455587.8,461580.9,466028.1,469148.1,472855.9,477856.3,482275.8,484614.6,486807.9,489395.2,491605.9,493788.7,495303.6,499122.7,501460.4,502653.7,505035.8,508393.1,510031.4,512977.0,514509.8,515810.4,516526.9,519224.7,520863.6,523034.3,523843.0,531364.6,533308.5,537766.4,540092.1,542005.7,543924.5,545854.6,548667.9,560065.6,570231.6,573831.0,576203.7,579687.1,581481.6,583769.7,587111.8,589685.1,593665.7,597958.9,600056.1,601942.3,604596.5,607142.0,610029.1,614422.2,617943.9,621243.5,623301.7,626795.6,631547.3,636162.1,642204.5,648343.9,654024.8,656841.3,658522.5,660488.5,661869.6,664436.9,667135.4,673226.7,675256.6,676677.3,678054.1,680299.1,681763.4,683915.3,686605.4,688925.4,691829.7,692844.4,694953.1,696686.1,699408.0,702480.0,704032.4,705808.4,706567.6,707405.7,708721.2,711647.1,712811.3,713444.4,715288.1,716654.2,718659.2,722737.8,723420.0,725966.4,730144.3,731687.1,733249.2,734372.9,735523.9,736164.6,737321.9,738383.9,739224.3,740754.6,745379.4,745994.8,747542.5,749857.6,752109.3,753585.3,755316.1,756826.9,760182.9,763386.6,766083.6,767966.4,770090.4,772412.7,773082.4,775228.3,776378.0,777908.1,780058.4,781265.1,782418.8,784412.6,785545.4,786254.4,787454.4,788293.3,789854.1,791622.6,793032.6,794053.8,795470.4,796743.6,800861.4,802355.0,807180.9,814091.9,815635.6,816190.1,817203.3,818426.4,819635.4,821346.5,824353.5,825856.5,827090.9,828307.1,830235.8,832420.5,833577.0,834520.2,836314.2,838241.5,840135.6,841663.3,842424.1,843617.3,844106.5,845965.8,846312.6,847763.9,850366.5,851962.6,855284.4,856892.2,857960.8,859006.9,859908.2,860663.0,861695.9,862371.0,863285.1,863826.6,865731.0,866842.8,869589.0,871705.5,875061.8,876251.8,879378.1,881483.4,883679.7,886794.8,890000.9,890967.8,892579.4,893241.0,894329.6,897725.9,898944.0,900006.4,900558.5,901771.0,902777.8,904127.1,905769.1,906617.6,910034.4,910895.9,911718.7,913074.4,915467.7,916591.4,918298.9,919101.9,921216.6,922323.5,923252.6,925175.0,925685.1,926674.0,928132.3,930498.6,932474.7,933343.4,934155.4,934958.0,935540.4,936943.1,937890.5,938457.4,939230.6,940254.2,945409.9,946391.4,948682.6,951467.4,953133.6,953998.8,955068.5,957433.4,958199.8,959598.4,962126.9,962938.6,963793.6,966144.5,969948.9,970871.3,972588.0,973578.6,974913.4,975868.1,977148.6,979293.1,980070.7,980962.9,981868.9,985578.8,987238.4,988605.6,990382.5,992373.6,994200.9,996971.1,998111.6,1001227.8,1003006.1,1005172.4,1008361.5,1009858.0,1011225.0,1015178.4,1016751.1,1018658.6,1020884.1,1041913.9,1043881.1,1044988.4,1046774.5,1049164.8,1051543.4,1052562.1,1055032.9,1057029.9,1059346.1,1060738.6,1062660.2,1065621.0,1069321.2,1070905.1,1072791.6,1074988.6,1080982.6,1084178.1,1085973.5,1088128.1,1091883.5,1095367.0,1098247.1,1101288.6,1105024.7,1109649.1,1113833.0,1115163.4,1118499.1,1120582.4,1126828.3,1129959.9,1134527.4,1140484.3,1145174.2,1149906.9,1154240.4,1161680.7,1170100.1,1182871.9,1201653.6],"abs_move_pct":[1.1586,1.4702,1.7277,2.2369,2.3196,2.6017,3.1906,2.8974,2.8664,3.1433,3.0713,2.8831,2.7143,2.9164,2.9117,2.8065,3.2128,2.9988,3.0774,2.8354,2.7517,2.8745,2.7759,2.8043,2.6928,3.0372,3.0293,3.1029,2.9988,2.9879,3.178,3.0589,3.5138,3.3075,3.4543,3.3201,3.4082,3.5367,3.4702,3.6946,3.5461,3.6115,3.7989,3.926,4.063,4.2582,4.1098,4.2071,4.3091,4.0822,3.89,3.9115,3.805,3.6028,3.5662,3.6338,3.854,3.9748,4.1325,4.2146,4.1588,4.1224,4.4582,4.4298,4.4472,4.1987,4.695,4.7668,4.6983,4.7466,4.515,4.5375,4.5088,4.5097,4.6098,4.6785,4.5227,4.7074,4.6336,4.6678,4.4926,4.2768,4.2196,4.353,4.169,4.3126,4.3321,4.4607,4.3656,4.3212,4.4573,4.2806,4.425,4.3636,4.3839,4.3655,4.543,4.502,4.5086,4.6882,4.6782,4.7425,4.7125,4.711,4.7645,4.6938,4.8555,4.7815,4.9851,5.0226,5.0143,4.9747,5.1832,5.1652,5.3646,5.129,5.257,5.1992,5.1933,5.0453,5.1463,5.0292,5.1152,5.2858,5.2736,5.3041,5.4242,5.599,5.7695,5.7021,5.8327,5.8928,5.88,6.0382,5.7911,5.91,6.0933,5.791,5.7625,5.7573,5.8529,5.7888,5.7537,5.8396,5.8223,5.891,6.0532,5.9762,5.9669,5.8305,5.8796,5.8343,5.929,5.9506,5.9413,5.886,5.9691,5.734,5.8849,5.9218,5.8391,5.803,5.8835,5.8269,5.9381,5.9126,5.983,6.0034,6.0424,5.9016,5.7545,5.8779,5.7875,5.6641,5.7142,5.7165,5.7318,5.7454,5.773,5.8266,5.8184,5.7625,5.8594,5.8115,5.8517,5.846,5.7738,5.8344,5.9442,5.916,5.8207,5.7512,5.7597,5.6371,5.5679,5.5883,5.5406,5.5582,5.5635,5.391,5.5646,5.5916,5.4436,5.4022,5.3089,5.4279,5.4674,5.5168,5.4392,5.45,5.3493,5.4749,5.3918,5.438,5.4834,5.4478,5.2668,5.3324,5.4305,5.468,5.4618,5.4006,5.2688,5.2611,5.2126,5.2563,5.2237,5.293,5.2514,5.2915,5.1873,5.1239,5.037,5.1024,5.3256,5.3963,5.4522,5.4265,5.6348,5.6269,5.553,5.5814,5.6662,5.8218,5.8534,5.7682,5.7996,5.6648,5.6143,5.7556,5.7593,5.6902,5.6532,5.7304,5.7482,5.7589,5.8103,5.959,6.0733,6.1498,6.0516,6.1883,6.1601,6.0247,6.0086,5.8375,5.9712,5.9185,5.8992,5.8763,5.8468,5.8,5.7699,5.8036,5.8475,5.7859,5.8351,5.8081,5.7152,5.7383,5.6914,5.7274,5.7031,5.5815,5.5419,5.6018,5.5953,5.5534,5.4161,5.478,5.3561,5.3313,5.3862,5.2737,5.3437,5.3701,5.2881,5.2816,5.2469,5.2771,5.2963,5.289,5.269,5.3055,5.2641,5.4746,5.4916,5.4517,5.4604,5.4541,5.3492,5.3774,5.4921,5.4483,5.4682,5.4011,5.4044,5.3982,5.3684,5.4902,5.5209,5.5538,5.5717,5.5718,5.6526,5.5185,5.4569,5.4986,5.4356,5.444,5.5288,5.5621,5.596,5.6335,5.7164,5.7943,5.743,5.8647,5.8353,5.8523,5.9627,5.9258,5.8849,5.8291,5.7591,5.7835,5.9562,5.9968,6.1364,6.2454,6.3093,6.261,6.349,6.3303,6.2698,6.2833,6.0845,6.1146,6.1801,6.1456,6.2005,6.3794,6.5408,6.5298,6.6164,6.48,6.5275,6.6123,6.5933,6.6237,6.5941,6.5793,6.643,6.684,6.6275,6.6389,6.644,6.6554,6.6891,6.9028,6.8613,6.8025,6.8855,6.8542,6.7215,6.6894,6.7319,6.7891,6.7515,6.6879],"open5_vol":74222.9,"days":14,"atr14":0.7252428571428572,"adv14":1271326,"avg_range_pct14":12.755,"prev_close":5.22,"prev_high":5.87,"prev_low":5.0,"high_20d":7.25,"ref_5d_high":6.78,"ref_5d_low":5.0,"ref_5d_avg_high":6.2808,"ref_5d_avg_low":5.64,"ref_5d_avg_range":0.6408,"sr14":{"levels":[{"lo":4.81,"hi":4.92,"mid":4.86,"touches":3,"last_touch_days_ago":10},{"lo":5.0,"hi":5.0,"mid":5.0,"touches":2,"last_touch_days_ago":0},{"lo":5.22,"hi":5.32,"mid":5.2533,"touches":3,"last_touch_days_ago":9},{"lo":5.75,"hi":5.9,"mid":5.8143,"touches":7,"last_touch_days_ago":0},{"lo":6.11,"hi":6.2342,"mid":6.1823,"touches":4,"last_touch_days_ago":2},{"lo":6.32,"hi":6.5,"mid":6.41,"touches":2,"last_touch_days_ago":1},{"lo":6.7,"hi":6.7992,"mid":6.7597,"touches":3,"last_touch_days_ago":4},{"lo":7.23,"hi":7.25,"mid":7.24,"touches":2,"last_touch_days_ago":5}],"high":7.25,"low":4.39,"atr":0.7252,"sessions":14,"tol":0.1813}}