{"symbol":"FIP","for_date":"2026-04-30","built":"2026-09-30T00:06:44-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[25171.8,1510.4,1408.0,2307.6,688.2,1639.6,479.2,410.9,594.1,896.1,542.1,1926.9,1122.2,520.1,994.7,1049.2,916.8,1146.6,1395.5,298.2,5979.6,602.7,582.1,956.1,1344.7,822.1,1128.4,492.0,928.3,1154.0,2447.5,1333.4,924.4,1302.9,1223.0,760.1,1233.8,1285.4,990.7,1818.8,808.4,915.4,560.9,3912.3,565.7,936.7,715.1,1650.6,316.6,882.1,715.2,347.6,292.4,266.1,514.4,915.0,1643.6,633.6,1052.0,1492.6,1238.4,2077.3,924.2,634.3,905.4,1593.1,506.9,653.0,1704.7,615.1,1122.9,648.0,854.9,1815.1,825.1,505.3,752.9,877.9,803.1,827.4,746.9,972.3,2136.1,779.4,560.1,1615.6,597.8,1672.1,381.4,561.5,710.6,1540.4,680.0,805.1,571.8,1152.6,1343.9,1096.3,428.8,1162.7,1169.4,468.4,1385.9,582.4,498.0,877.4,719.0,449.2,640.4,963.5,1012.1,625.5,441.7,916.1,305.4,362.6,513.4,328.8,847.7,534.1,1707.7,921.7,820.3,590.7,275.8,333.6,830.4,1718.6,1139.8,2405.4,663.5,2390.5,2310.6,550.1,456.7,399.1,1750.0,321.8,820.4,763.8,822.3,430.6,1312.6,671.2,1012.0,593.5,840.9,307.6,255.0,707.9,293.9,623.6,287.9,626.1,840.6,571.6,846.9,1316.4,714.5,492.2,381.8,745.2,497.9,1577.7,1148.9,586.9,377.6,865.6,1636.4,458.9,3564.1,935.9,530.2,638.3,457.4,746.8,868.6,1760.6,622.6,802.1,1735.1,650.9,584.1,482.9,513.7,1873.3,330.1,429.1,629.1,245.0,305.3,608.1,552.9,560.0,333.6,880.5,1705.3,1091.5,649.9,268.6,691.0,351.1,696.0,817.7,329.4,471.7,427.6,350.6,689.4,566.6,488.9,322.1,990.0,653.6,350.6,573.0,489.8,672.9,698.1,646.9,621.9,248.9,1042.1,664.5,1035.7,429.6,459.7,312.2,524.8,434.5,621.1,1055.4,1629.6,967.6,948.5,677.4,858.8,274.6,532.9,637.4,270.3,514.7,680.6,839.9,437.3,542.6,959.3,625.9,544.9,780.0,752.7,1529.4,768.1,671.4,813.4,2051.4,1092.7,1027.6,223.9,1033.6,647.8,691.6,1132.6,1007.3,1948.4,1057.0,6008.6,666.7,616.4,506.9,880.8,343.5,723.9,122.6,519.1,1016.9,740.1,519.8,579.4,406.5,684.8,927.3,1060.3,594.1,301.7,544.7,1283.8,352.6,266.1,1094.4,237.1,444.6,520.8,883.6,370.9,2478.1,1767.5,576.3,288.1,311.0,1180.1,245.3,583.7,3253.1,866.6,1594.3,602.4,1242.7,1318.9,198.9,416.9,1164.9,847.2,1119.6,292.2,593.4,313.7,1754.9,408.7,602.1,796.0,1896.2,733.5,405.0,926.1,639.1,542.4,443.9,365.9,818.4,1623.1,603.1,1195.4,1127.4,428.8,986.2,1290.0,598.3,660.1,1460.4,1049.3,1026.3,1960.4,1185.6,1453.7,558.0,1239.7,432.6,322.1,424.3,1086.0,822.6,3621.1,1833.1,382.9,982.7,994.1,1051.9,1516.8,2172.7,1631.1,1673.3,2201.5,1170.9,2021.7,1882.1,1771.1,1679.0,2216.3,3395.1,1958.1,2364.8,1375.5,2298.1,1413.4,3602.0,1743.9,2255.6,979.7,1551.9,5294.2,2660.1,5071.4,2385.9,3910.4,8407.1,5756.3,7363.6,9387.3,27359.1],"cum_vol":[25171.8,26682.1,28090.1,30397.8,31086.0,32725.6,33204.9,33615.8,34209.9,35105.9,35648.1,37575.0,38697.2,39217.4,40212.1,41261.3,42178.1,43324.7,44720.2,45018.4,50998.0,51600.7,52182.9,53139.0,54483.7,55305.9,56434.2,56926.2,57854.5,59008.5,61456.0,62789.4,63713.7,65016.6,66239.6,66999.7,68233.5,69518.9,70509.6,72328.4,73136.9,74052.2,74613.1,78525.4,79091.1,80027.9,80743.0,82393.6,82710.1,83592.2,84307.4,84655.1,84947.4,85213.6,85728.0,86643.0,88286.6,88920.3,89972.3,91464.9,92703.4,94780.6,95704.9,96339.1,97244.5,98837.6,99344.4,99997.4,101702.1,102317.3,103440.2,104088.2,104943.1,106758.1,107583.2,108088.5,108841.4,109719.2,110522.3,111349.6,112096.6,113068.9,115205.0,115984.4,116544.4,118160.0,118757.8,120429.9,120811.4,121372.9,122083.4,123623.8,124303.8,125108.9,125680.7,126833.4,128177.2,129273.5,129702.3,130865.0,132034.4,132502.9,133888.8,134471.1,134969.1,135846.5,136565.5,137014.7,137655.1,138618.6,139630.7,140256.2,140697.9,141614.1,141919.5,142282.1,142795.6,143124.4,143972.1,144506.1,146213.9,147135.6,147955.9,148546.6,148822.4,149156.0,149986.4,151705.1,152844.9,155250.3,155913.8,158304.3,160614.9,161165.0,161621.7,162020.9,163770.9,164092.6,164913.1,165676.9,166499.1,166929.7,168242.3,168913.5,169925.5,170519.0,171359.9,171667.5,171922.5,172630.4,172924.4,173548.0,173835.9,174462.0,175302.6,175874.2,176721.1,178037.5,178752.0,179244.2,179626.0,180371.2,180869.1,182446.9,183595.7,184182.6,184560.2,185425.9,187062.2,187521.1,191085.2,192021.1,192551.4,193189.6,193647.1,194393.9,195262.4,197023.0,197645.6,198447.7,200182.9,200833.7,201417.8,201900.6,202414.4,204287.6,204617.8,205046.9,205676.0,205921.0,206226.3,206834.4,207387.2,207947.2,208280.9,209161.4,210866.6,211958.1,212608.0,212876.6,213567.6,213918.7,214614.7,215432.4,215761.8,216233.5,216661.1,217011.8,217701.2,218267.8,218756.6,219078.8,220068.8,220722.4,221072.9,221645.9,222135.7,222808.6,223506.7,224153.6,224775.4,225024.3,226066.4,226730.9,227766.6,228196.3,228656.0,228968.2,229493.0,229927.5,230548.6,231604.0,233233.6,234201.2,235149.7,235827.1,236685.9,236960.4,237493.4,238130.7,238401.0,238915.7,239596.3,240436.1,240873.4,241416.0,242375.3,243001.1,243546.1,244326.1,245078.8,246608.1,247376.3,248047.6,248861.1,250912.4,252005.1,253032.8,253256.7,254290.4,254938.1,255629.7,256762.3,257769.6,259717.9,260774.9,266783.6,267450.3,268066.7,268573.6,269454.4,269797.9,270521.7,270644.4,271163.4,272180.4,272920.4,273440.2,274019.6,274426.1,275110.9,276038.2,277098.5,277692.6,277994.3,278539.0,279822.8,280175.4,280441.5,281535.9,281773.0,282217.6,282738.4,283622.0,283992.9,286471.0,288238.5,288814.8,289102.9,289413.9,290594.0,290839.3,291423.0,294676.1,295542.6,297136.9,297739.3,298982.0,300300.9,300499.8,300916.7,302081.6,302928.9,304048.4,304340.6,304934.1,305247.8,307002.6,307411.4,308013.5,308809.5,310705.7,311439.2,311844.2,312770.4,313409.4,313951.8,314395.6,314761.5,315579.9,317203.1,317806.1,319001.6,320129.0,320557.8,321544.0,322834.0,323432.3,324092.4,325552.8,326602.1,327628.4,329588.7,330774.4,332228.1,332786.1,334025.8,334458.4,334780.5,335204.8,336290.8,337113.4,340734.4,342567.6,342950.4,343933.1,344927.3,345979.2,347496.0,349668.7,351299.8,352973.1,355174.6,356345.5,358367.2,360249.3,362020.4,363699.4,365915.7,369310.8,371268.9,373633.6,375009.1,377307.2,378720.6,382322.6,384066.6,386322.1,387301.9,388853.7,394147.9,396808.1,401879.5,404265.4,408175.8,416582.9,422339.1,429702.7,439090.0,466449.1],"abs_move_pct":[0.7633,0.7074,0.8154,0.8866,0.8748,0.9082,0.8091,0.829,1.0233,0.9493,1.0333,1.0128,0.979,0.9729,0.8823,0.8589,1.043,0.9882,1.1602,1.1399,1.1166,1.1124,1.13,1.2367,1.2901,1.2752,1.2864,1.4376,1.4567,1.4283,1.5018,1.4894,1.5161,1.4256,1.4514,1.4419,1.5108,1.5306,1.5522,1.5027,1.5037,1.4837,1.5016,1.4849,1.5379,1.4689,1.5106,1.5153,1.4967,1.4353,1.5144,1.5017,1.483,1.5145,1.511,1.5518,1.5739,1.5977,1.559,1.566,1.5881,1.4748,1.4684,1.4545,1.4352,1.327,1.2948,1.2441,1.3247,1.3101,1.3172,1.2739,1.2775,1.2757,1.221,1.2201,1.1688,1.1713,1.1556,1.1879,1.1389,1.1127,1.0953,1.1198,1.1017,1.1734,1.1556,1.2446,1.2754,1.2931,1.3488,1.3793,1.3967,1.4205,1.4706,1.4708,1.4637,1.4554,1.4505,1.4882,1.4946,1.5201,1.5009,1.5255,1.5504,1.5659,1.5991,1.5727,1.5791,1.5965,1.6297,1.6066,1.6125,1.6171,1.6584,1.6563,1.6494,1.6497,1.648,1.6323,1.6287,1.6046,1.6215,1.6334,1.6381,1.6001,1.6238,1.6739,1.7123,1.7418,1.75,1.7781,1.866,1.8479,1.9193,1.9644,1.8738,1.9175,1.9437,1.9201,1.9691,1.9693,2.0263,2.0517,2.0971,2.0706,2.0635,2.0966,2.0774,2.1072,2.0754,2.0573,2.0506,2.0452,2.0021,1.9949,1.9771,1.9579,1.9337,1.9402,1.9923,2.0377,1.997,1.8832,1.8813,1.8797,1.8865,1.9058,1.9367,1.9427,1.9541,1.9213,1.8768,1.908,1.9186,1.9016,1.8286,1.739,1.7844,1.7981,1.8208,1.8495,1.8286,1.8602,1.8608,1.812,1.8118,1.8541,1.8387,1.8605,1.8244,1.8198,1.8937,1.8935,1.9056,1.9254,1.9191,1.9441,1.9281,1.9283,1.9731,1.9615,1.9993,2.0024,2.0262,2.0046,2.0129,1.9946,2.0015,2.0369,2.0188,2.0314,2.0246,2.0301,2.0549,2.0711,2.0706,2.0776,2.1135,2.1206,2.0815,2.0748,2.1057,2.1053,2.0947,2.1297,2.1074,2.1332,2.1375,2.1502,2.1614,2.1997,2.1813,2.1561,2.139,2.1731,2.1544,2.173,2.1922,2.1905,2.1846,2.1982,2.1657,2.1405,2.1295,2.1207,2.1331,2.1386,2.1141,2.0952,2.1115,2.1602,2.1027,2.106,2.0901,2.0572,2.0884,2.0507,2.058,2.1082,2.1072,2.0753,2.0501,1.9937,2.0169,2.0192,2.0265,2.0454,1.9766,1.9617,2.0109,1.9539,1.962,1.9813,2.0058,2.0103,1.9955,1.9885,1.9706,1.9959,1.9951,2.0204,2.0256,1.974,1.9546,1.9888,2.0304,2.0053,1.992,2.0043,2.0111,2.0302,2.0542,2.0295,1.9979,2.047,2.0893,2.0714,2.081,2.1084,2.0595,2.0655,2.0401,2.0674,2.0664,2.111,2.0592,2.0865,2.1229,2.1053,2.1167,2.1203,2.0838,2.0939,2.0936,2.0808,2.0615,2.068,2.0938,2.1075,2.1266,2.1018,2.1076,2.1036,2.0621,2.0723,2.0653,2.078,2.091,2.1356,2.1113,2.1228,2.0913,2.137,2.1498,2.1408,2.1528,2.1518,2.1577,2.1516,2.1836,2.1703,2.1813,2.1637,2.1723,2.2007,2.1338,2.1704,2.1385,2.1447,2.1067,2.0951,2.0832,2.0413,2.0294,2.0109,2.0091,2.0004,2.0112,2.0431,2.0107,1.9931,1.9985,2.0607,2.0542,2.0406,2.026,2.0007,2.0,2.0527,2.0709,2.0896,2.1316,2.2117,2.2002,2.2277,2.2342,2.2404,2.1898,2.2023,2.1431,2.1497,2.186,2.1557,2.2225,2.1149,2.1087,2.1619,2.1665,2.2861],"open5_vol":31086.0,"days":14,"atr14":0.30845714285714293,"adv14":592578,"avg_range_pct14":5.515,"prev_close":5.67,"prev_high":5.685,"prev_low":5.42,"high_20d":6.12,"ref_5d_high":5.7401,"ref_5d_low":5.35,"ref_5d_avg_high":5.6957,"ref_5d_avg_low":5.414,"ref_5d_avg_range":0.2817,"sr14":{"levels":[{"lo":5.335,"hi":5.4099,"mid":5.379,"touches":5,"last_touch_days_ago":2},{"lo":5.42,"hi":5.47,"mid":5.455,"touches":4,"last_touch_days_ago":0},{"lo":5.6684,"hi":5.7401,"mid":5.7005,"touches":8,"last_touch_days_ago":0},{"lo":5.755,"hi":5.82,"mid":5.779,"touches":5,"last_touch_days_ago":8},{"lo":5.94,"hi":5.99,"mid":5.965,"touches":2,"last_touch_days_ago":7}],"high":6.12,"low":5.335,"atr":0.3085,"sessions":14,"tol":0.0771}}