{"symbol":"EXK","for_date":"2026-04-30","built":"2026-09-30T00:06:44-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[106990.1,64661.0,76159.0,33264.7,48359.2,45214.6,34271.1,30116.8,37814.9,15735.1,22148.6,27581.7,23547.3,19638.1,13456.6,23371.1,27833.4,17828.9,39577.1,19844.1,24212.6,16707.0,16999.9,14976.9,14640.4,13707.9,19891.3,21828.0,34080.4,35010.0,29780.1,18310.4,23879.1,15597.3,23078.3,24289.3,26663.1,17641.4,19591.6,10310.6,16281.4,16148.1,22706.0,15403.6,17896.1,20269.0,19486.4,19252.9,13550.2,13339.4,13745.5,13567.8,14257.5,15968.4,24432.7,22350.6,17286.1,17373.0,18967.9,13666.2,22706.3,21411.6,66698.9,18619.3,14186.1,26859.8,20314.9,16347.1,12925.3,13471.6,20392.1,13723.2,18883.9,12461.4,15205.1,14945.6,13439.4,15746.6,12423.6,24380.4,20164.8,26659.1,14527.7,12045.3,15805.4,19424.8,16203.7,16620.5,61819.5,17537.8,22029.5,17571.0,22256.1,13109.8,16194.6,17171.2,21585.1,17942.0,19156.0,18498.7,23723.4,26964.5,13894.3,13891.9,13592.7,12011.2,15597.1,9701.1,14641.9,19580.9,15921.0,20396.5,20274.6,20200.6,17931.9,17729.8,13321.7,13743.4,13003.7,29392.7,21281.1,13365.6,14120.6,7635.6,17050.6,11177.5,10776.6,10216.5,14387.1,14232.0,9209.4,9493.2,13191.1,15712.9,15513.1,19550.1,14268.9,9381.5,10467.9,14868.6,12948.8,13543.0,16229.4,10007.3,9530.6,8311.7,13956.5,11630.7,7545.4,10142.5,12227.7,10441.0,11390.4,10596.0,5265.2,16246.6,10911.4,9079.3,7369.2,8425.8,7334.7,8825.4,9680.4,8116.9,11075.1,4422.5,7472.4,14790.6,8086.6,14495.9,16206.6,6392.1,9882.2,6467.6,6765.9,8493.9,5288.7,13337.6,12543.9,9509.7,16666.1,11260.6,11740.9,14167.9,12900.2,15254.1,8808.1,8260.6,9118.7,4531.8,9855.5,8861.6,14205.6,6753.2,8463.3,9403.3,9119.3,6025.2,6315.6,8044.1,14188.7,8612.9,5995.9,7493.9,12936.6,6040.7,9111.4,4531.1,5519.4,8495.9,6238.1,14445.6,17269.9,9570.3,11344.7,18731.8,12690.6,9280.1,14162.4,10932.4,20428.0,10100.2,6864.2,6736.1,11664.9,13851.2,13397.0,9089.6,14307.3,16873.3,12130.1,11691.3,7361.4,7975.6,19124.4,12885.8,8551.3,12944.6,9441.8,9292.7,12957.8,21535.2,8726.5,8213.0,7362.7,14685.1,11428.3,9077.6,8889.7,9943.6,12081.7,11493.4,9571.1,7707.1,6857.4,10474.6,12253.3,38972.8,36251.9,5289.4,8539.1,7361.1,6139.5,13530.7,14442.4,10094.2,8255.6,7505.1,12417.8,6939.1,12187.6,14462.8,17333.2,7924.2,8621.6,11273.6,7921.4,8824.4,11026.6,6509.9,7074.1,12358.2,6228.8,6269.7,5892.6,7446.9,12735.6,5432.5,4750.9,7300.7,7055.2,7058.1,9755.1,13664.0,8142.7,7850.9,5409.5,9109.4,11391.5,9937.4,9448.9,16240.5,5744.7,10924.7,5834.6,8372.6,9797.7,11503.3,5234.9,6096.9,8290.6,11107.3,7994.8,6919.7,9099.4,12890.9,7392.3,6327.9,5754.9,5034.1,7040.0,7226.9,7542.1,5179.8,19838.9,12892.6,6999.1,8704.6,6159.2,14811.5,12327.5,11541.4,16109.1,11247.7,11568.9,8472.2,11433.4,9223.9,7710.0,7375.4,12005.9,10264.5,8665.4,9087.5,15087.4,10693.6,11358.4,9420.6,10653.7,11794.6,15120.9,12367.0,23987.0,7234.7,10964.0,10086.4,11168.9,10831.7,13290.6,12683.1,15363.3,12303.4,9648.8,15268.1,9934.3,27912.5,12165.9,35890.6,15395.6,15437.7,18923.1,24478.5,22556.4,25307.2,22271.0,22058.5,26084.1,12738.3,27888.6,17510.3,49975.0,28358.9,18669.9,20305.6,35012.2,42692.2,47221.6,67581.6,106198.6,139042.8],"cum_vol":[106990.1,171651.1,247810.1,281074.9,329434.1,374648.7,408919.8,439036.6,476851.4,492586.6,514735.1,542316.9,565864.1,585502.2,598958.8,622329.9,650163.4,667992.3,707569.4,727413.4,751626.1,768333.1,785332.9,800309.9,814950.2,828658.1,848549.4,870377.4,904457.8,939467.8,969247.9,987558.4,1011437.4,1027034.7,1050113.0,1074402.3,1101065.4,1118706.8,1138298.4,1148609.1,1164890.5,1181038.6,1203744.6,1219148.2,1237044.3,1257313.3,1276799.7,1296052.6,1309602.8,1322942.1,1336687.6,1350255.4,1364512.9,1380481.4,1404914.1,1427264.7,1444550.8,1461923.8,1480891.6,1494557.9,1517264.1,1538675.7,1605374.6,1623993.9,1638180.1,1665039.9,1685354.7,1701701.8,1714627.1,1728098.6,1748490.7,1762213.9,1781097.8,1793559.1,1808764.2,1823709.8,1837149.2,1852895.8,1865319.4,1889699.8,1909864.6,1936523.7,1951051.4,1963096.7,1978902.1,1998326.9,2014530.6,2031151.1,2092970.6,2110508.4,2132537.9,2150108.9,2172365.0,2185474.8,2201669.4,2218840.6,2240425.6,2258367.6,2277523.6,2296022.4,2319745.8,2346710.3,2360604.6,2374496.4,2388089.1,2400100.4,2415697.5,2425398.6,2440040.4,2459621.4,2475542.4,2495938.9,2516213.4,2536414.0,2554345.9,2572075.6,2585397.4,2599140.8,2612144.5,2641537.2,2662818.3,2676183.9,2690304.4,2697940.0,2714990.6,2726168.1,2736944.7,2747161.2,2761548.4,2775780.4,2784989.7,2794482.9,2807674.0,2823386.9,2838900.0,2858450.1,2872718.9,2882100.4,2892568.4,2907436.9,2920385.7,2933928.7,2950158.1,2960165.4,2969696.0,2978007.7,2991964.2,3003594.9,3011140.3,3021282.8,3033510.5,3043951.5,3055341.9,3065937.9,3071203.1,3087449.7,3098361.1,3107440.4,3114809.6,3123235.4,3130570.1,3139395.5,3149075.9,3157192.7,3168267.9,3172690.4,3180162.8,3194953.4,3203040.1,3217536.0,3233742.6,3240134.8,3250017.0,3256484.6,3263250.5,3271744.4,3277033.1,3290370.6,3302914.6,3312424.3,3329090.4,3340351.0,3352091.9,3366259.9,3379160.1,3394414.1,3403222.3,3411482.9,3420601.6,3425133.4,3434988.9,3443850.5,3458056.1,3464809.3,3473272.6,3482675.9,3491795.1,3497820.4,3504135.9,3512180.0,3526368.7,3534981.6,3540977.6,3548471.5,3561408.1,3567448.9,3576560.3,3581091.4,3586610.8,3595106.6,3601344.8,3615790.4,3633060.3,3642630.6,3653975.3,3672707.1,3685397.7,3694677.9,3708840.3,3719772.6,3740200.6,3750300.9,3757165.1,3763901.1,3775566.1,3789417.3,3802814.3,3811903.9,3826211.1,3843084.4,3855214.5,3866905.8,3874267.1,3882242.7,3901367.1,3914252.9,3922804.2,3935748.8,3945190.6,3954483.3,3967441.1,3988976.3,3997702.8,4005915.8,4013278.5,4027963.6,4039391.9,4048469.5,4057359.2,4067302.9,4079384.6,4090877.9,4100449.0,4108156.1,4115013.5,4125488.1,4137741.4,4176714.1,4212966.0,4218255.4,4226794.6,4234155.7,4240295.2,4253825.9,4268268.4,4278362.6,4286618.2,4294123.3,4306541.1,4313480.2,4325667.9,4340130.6,4357463.9,4365388.1,4374009.6,4385283.3,4393204.7,4402029.1,4413055.7,4419565.6,4426639.7,4438997.9,4445226.7,4451496.4,4457389.1,4464835.9,4477571.6,4483004.1,4487755.0,4495055.7,4502110.9,4509169.1,4518924.2,4532588.2,4540730.9,4548581.8,4553991.3,4563100.6,4574492.1,4584429.5,4593878.4,4610118.9,4615863.6,4626788.4,4632623.0,4640995.6,4650793.4,4662296.6,4667531.6,4673628.5,4681919.1,4693026.4,4701021.1,4707940.9,4717040.3,4729931.1,4737323.4,4743651.4,4749406.2,4754440.3,4761480.3,4768707.2,4776249.3,4781429.1,4801267.9,4814160.5,4821159.6,4829864.1,4836023.4,4850834.9,4863162.4,4874703.7,4890812.9,4902060.6,4913629.4,4922101.6,4933535.1,4942759.0,4950469.0,4957844.4,4969850.2,4980114.7,4988780.1,4997867.6,5012954.9,5023648.6,5035007.0,5044427.6,5055081.4,5066875.9,5081996.9,5094363.9,5118350.9,5125585.6,5136549.6,5146635.9,5157804.9,5168636.6,5181927.1,5194610.3,5209973.6,5222277.0,5231925.8,5247193.9,5257128.2,5285040.7,5297206.6,5333097.2,5348492.8,5363930.5,5382853.6,5407332.1,5429888.4,5455195.6,5477466.6,5499525.1,5525609.2,5538347.5,5566236.1,5583746.4,5633721.4,5662080.3,5680750.2,5701055.8,5736068.0,5778760.2,5825981.8,5893563.4,5999761.9,6138804.7],"abs_move_pct":[0.5536,0.9802,1.0573,0.999,1.0165,1.0043,0.8721,0.8005,0.8398,0.8706,0.8532,0.7433,0.8967,0.9127,0.827,0.8666,0.9237,0.8852,0.996,1.1,1.0719,1.1937,1.2297,1.1961,1.2834,1.1628,1.1278,1.1371,1.1419,1.086,1.2348,1.3222,1.289,1.2103,1.248,1.2821,1.2534,1.1932,1.1878,1.2304,1.3352,1.2973,1.2501,1.3199,1.336,1.3564,1.3043,1.2865,1.2211,1.2882,1.3317,1.4314,1.4418,1.3527,1.3799,1.3373,1.3816,1.3321,1.3384,1.3851,1.2854,1.3415,1.2875,1.2752,1.2651,1.3241,1.346,1.3999,1.3897,1.3753,1.4119,1.4257,1.4717,1.3445,1.3208,1.3005,1.3232,1.3346,1.3684,1.4749,1.4248,1.3408,1.3087,1.2837,1.3941,1.3775,1.3051,1.3468,1.4588,1.419,1.4159,1.5384,1.5394,1.5267,1.5231,1.5169,1.5205,1.4925,1.457,1.5049,1.4146,1.4123,1.4691,1.4515,1.4345,1.433,1.3474,1.3071,1.3472,1.3649,1.3091,1.2986,1.3032,1.3597,1.3647,1.4244,1.3984,1.3934,1.415,1.3949,1.4176,1.4349,1.4642,1.5328,1.4987,1.5035,1.5203,1.4903,1.487,1.5212,1.491,1.4613,1.4402,1.4286,1.4388,1.5137,1.5166,1.4218,1.4525,1.4858,1.5539,1.5415,1.5673,1.6138,1.6725,1.7225,1.7267,1.7381,1.7017,1.6862,1.6713,1.6879,1.6747,1.6293,1.6879,1.6669,1.6614,1.6495,1.7033,1.6945,1.6613,1.6638,1.6604,1.6534,1.6705,1.6246,1.6095,1.6031,1.5872,1.5711,1.6269,1.7011,1.7115,1.7139,1.7538,1.7651,1.7906,1.8239,1.8141,1.8533,1.8202,1.8474,1.847,1.9006,1.8997,1.8696,1.8913,1.8337,1.81,1.7973,1.7787,1.7853,1.76,1.7844,1.8021,1.7737,1.7408,1.7932,1.8015,1.7865,1.8039,1.7963,1.7698,1.7619,1.8176,1.8028,1.7931,1.7785,1.7721,1.7694,1.7383,1.8122,1.796,1.7912,1.8784,1.8882,1.9136,1.894,1.8927,1.9375,2.0227,2.0338,2.0076,1.9935,2.0139,2.0533,2.0794,2.0616,2.0917,2.0673,2.0387,2.0147,2.0553,2.0021,1.9215,1.912,1.898,1.8778,1.8626,1.88,1.8539,1.78,1.7916,1.7798,1.7721,1.765,1.8281,1.8392,1.7226,1.7192,1.7276,1.7536,1.7064,1.7072,1.7429,1.77,1.7786,1.7773,1.7467,1.7682,1.7006,1.7164,1.6852,1.646,1.6343,1.5994,1.624,1.5972,1.5846,1.5532,1.5293,1.5139,1.5344,1.505,1.5311,1.4681,1.4884,1.5392,1.5688,1.5692,1.5786,1.6045,1.5899,1.5652,1.5512,1.5767,1.5402,1.514,1.5677,1.571,1.5138,1.5127,1.5271,1.5136,1.5513,1.5718,1.561,1.5416,1.5376,1.5124,1.5385,1.4836,1.4909,1.5169,1.5033,1.5313,1.5026,1.5146,1.5286,1.5423,1.572,1.5913,1.5757,1.5584,1.5908,1.6105,1.6387,1.6334,1.6716,1.6831,1.6637,1.6695,1.656,1.6371,1.5664,1.5576,1.5653,1.5914,1.5889,1.5951,1.5616,1.5956,1.5795,1.5646,1.6258,1.5769,1.544,1.5488,1.5452,1.5544,1.5832,1.598,1.5781,1.5798,1.6019,1.6053,1.5909,1.6283,1.6132,1.6097,1.6598,1.6433,1.6426,1.6171,1.6064,1.6388,1.6445,1.6844,1.6769,1.6766,1.6724,1.7167,1.7632,1.7928,1.8446,1.8418,1.8704,1.9063,1.9019,1.9221,1.9219,1.9594,1.9816,1.9821,2.0075,1.9953,1.98,1.9351,1.8889,1.9172,1.8861,1.9387,1.9058,1.9351,1.9528,1.9312,1.8844,1.8696,1.8626,1.8872],"open5_vol":329434.1,"days":14,"atr14":0.5132000000000001,"adv14":6601693,"avg_range_pct14":4.692,"prev_close":8.9,"prev_high":9.12,"prev_low":8.84,"high_20d":10.675,"ref_5d_high":9.745,"ref_5d_low":8.84,"ref_5d_avg_high":9.541,"ref_5d_avg_low":9.1572,"ref_5d_avg_range":0.3838,"sr14":{"levels":[{"lo":9.09,"hi":9.12,"mid":9.105,"touches":3,"last_touch_days_ago":0},{"lo":9.24,"hi":9.35,"mid":9.3075,"touches":4,"last_touch_days_ago":3},{"lo":9.43,"hi":9.545,"mid":9.4753,"touches":3,"last_touch_days_ago":1},{"lo":9.63,"hi":9.745,"mid":9.6833,"touches":6,"last_touch_days_ago":2},{"lo":9.78,"hi":9.83,"mid":9.7975,"touches":4,"last_touch_days_ago":5},{"lo":10.0809,"hi":10.185,"mid":10.1342,"touches":5,"last_touch_days_ago":6}],"high":10.675,"low":8.84,"atr":0.5132,"sessions":14,"tol":0.1283}}