{"symbol":"EUDA","for_date":"2026-04-30","built":"2026-09-30T00:06:44-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[583.3,97.6,431.4,86.4,154.0,96.9,566.0,360.8,632.9,851.7,14.7,65.5,173.4,191.3,495.9,618.6,474.5,302.6,15.1,56.9,181.2,432.4,131.4,0.0,48.9,3039.6,2659.5,1398.9,0.0,11.6,22.9,164.4,3892.9,759.1,1074.3,1193.4,593.0,1439.6,204.6,101.4,390.3,255.1,5253.8,5419.2,1005.4,115.6,226.9,432.6,2723.5,2866.6,20.8,132.9,0.0,0.0,2604.9,736.9,248.8,32.8,65.6,1419.6,2556.2,304.8,496.8,17.9,11.6,56.8,60.4,15.9,0.0,3712.6,9500.5,8658.0,1062.1,1292.4,897.1,1125.8,4274.6,2128.5,531.4,593.1,1192.7,475.2,457.6,322.6,1072.7,518.4,627.5,12711.9,5004.9,778.7,451.2,1907.1,1462.8,637.8,561.2,364.9,306.8,177.9,6528.9,807.1,1622.5,241.9,829.8,622.5,960.6,548.0,160.6,95.5,2376.6,4017.8,132.9,0.0,134.5,101.6,217.0,9.6,83.2,146.9,137.9,3913.2,532.3,0.0,49.9,111.6,42.9,107.5,426.1,838.4,888.9,3816.7,6999.1,400.9,193.5,0.0,37.9,106.8,513.9,24.7,71.6,88.3,186.6,8242.2,1734.2,65.4,121.6,58.6,109.9,7591.9,6958.7,4473.3,3285.1,3923.9,0.0,62.0,90.5,70.3,24.4,119.5,0.0,82.4,329.1,5226.6,11685.3,7175.1,6039.1,4792.6,7852.7,2750.7,3275.5,0.0,121.4,47.1,76.2,3475.9,330.4,112.1,91.4,288.6,165.4,7607.9,4870.5,1349.4,507.8,106.4,236.9,97.3,5376.5,245.1,364.8,96.5,22.5,99.9,4793.1,86.4,0.0,35.3,30.6,1401.6,6212.6,4032.1,2685.1,1878.6,2193.5,2569.7,1293.4,1654.5,878.5,1032.6,1874.4,603.6,1530.5,638.7,3425.6,802.6,1599.3,2818.9,1905.9,1536.8,1271.9,1813.1,839.0,2106.9,1185.4,840.9,3177.4,2261.8,1702.4,1154.6,965.4,991.6,690.0,868.5,303.4,1073.6,2501.6,44.8,40.6,52.9,164.6,1794.1,3353.1,1098.1,1169.1,443.6,812.4,696.9,500.4,258.4,355.0,318.4,385.9,205.4,538.9,611.2,808.8,1578.6,377.9,422.4,486.3,602.6,318.0,679.0,548.4,444.6,877.6,286.6,894.4,1223.9,941.5,619.4,795.1,425.6,535.3,1101.1,567.8,721.3,369.8,1936.1,431.8,2234.6,2244.6,683.6,219.0,529.4,172.6,58.4,220.1,109.4,181.8,137.8,992.6,3266.8,996.6,479.5,297.1,516.8,280.9,446.9,143.4,353.5,392.1,290.9,191.5,281.6,525.5,191.1,139.1,140.5,377.0,1636.5,687.9,630.9,236.4,495.4,250.6,316.1,221.9,158.6,124.6,526.9,82.4,66.4,100.2,168.1,178.9,213.7,419.4,86.6,156.4,153.9,135.2,67.7,104.6,458.4,155.1,262.7,422.9,70.1,554.9,73.2,358.9,97.6,423.7,0.0,246.4,112.8,254.9,1076.2,1176.5,655.5,305.9,686.3,170.3,270.8,225.3,150.6,241.6,157.9,171.3,259.6,254.6,1428.7,1477.3,13.2,14.1,0.0,0.0,3975.0,2614.1,862.2,430.5,930.7,1137.2,854.1,350.0,1333.9,895.6,724.1,463.9,279.8,480.8,205.4,543.2,260.0,697.1,310.9,484.7,516.1,432.1,1632.9],"cum_vol":[583.3,680.9,1112.3,1198.6,1352.6,1449.6,2015.6,2376.4,3009.3,3861.0,3875.7,3941.2,4114.6,4305.9,4801.8,5420.4,5894.9,6197.6,6212.7,6269.6,6450.9,6883.3,7014.6,7014.6,7063.5,10103.1,12762.6,14161.5,14161.5,14173.1,14196.1,14360.5,18253.4,19012.6,20086.9,21280.2,21873.2,23312.8,23517.4,23618.8,24009.1,24264.1,29517.9,34937.1,35942.6,36058.2,36285.1,36717.8,39441.3,42307.9,42328.6,42461.6,42461.6,42461.6,45066.4,45803.3,46052.1,46084.9,46150.5,47570.1,50126.3,50431.1,50927.9,50945.7,50957.3,51014.1,51074.5,51090.4,51090.4,54803.0,64303.5,72961.5,74023.6,75316.0,76213.1,77338.9,81613.5,83742.0,84273.4,84866.5,86059.2,86534.4,86992.0,87314.6,88387.4,88905.8,89533.3,102245.2,107250.1,108028.9,108480.1,110387.1,111849.9,112487.7,113048.9,113413.9,113720.6,113898.6,120427.5,121234.6,122857.1,123099.1,123928.9,124551.4,125511.9,126059.9,126220.6,126316.1,128692.6,132710.4,132843.3,132843.3,132977.8,133079.4,133296.4,133306.1,133389.3,133536.2,133674.1,137587.4,138119.6,138119.6,138169.6,138281.1,138324.0,138431.5,138857.6,139696.0,140584.9,144401.6,151400.8,151801.7,151995.2,151995.2,152033.1,152139.9,152653.9,152678.6,152750.2,152838.5,153025.1,161267.4,163001.6,163067.0,163188.6,163247.1,163357.1,170949.0,177907.7,182381.0,185666.1,189590.1,189590.1,189652.1,189742.6,189812.9,189837.2,189956.7,189956.7,190039.1,190368.2,195594.9,207280.1,214455.2,220494.3,225286.9,233139.6,235890.4,239165.9,239165.9,239287.2,239334.4,239410.6,242886.5,243216.9,243328.9,243420.4,243709.0,243874.4,251482.3,256352.8,257702.1,258209.9,258316.4,258553.3,258650.6,264027.1,264272.1,264636.9,264733.4,264755.9,264855.8,269648.9,269735.3,269735.3,269770.6,269801.2,271202.8,277415.4,281447.5,284132.6,286011.1,288204.6,290774.4,292067.8,293722.3,294600.8,295633.4,297507.9,298111.4,299641.9,300280.6,303706.3,304508.9,306108.2,308927.1,310833.0,312369.8,313641.7,315454.8,316293.8,318400.7,319586.1,320427.1,323604.5,325866.3,327568.6,328723.3,329688.7,330680.4,331370.4,332238.9,332542.3,333615.9,336117.5,336162.3,336202.9,336255.8,336420.4,338214.5,341567.6,342665.8,343834.9,344278.5,345090.9,345787.9,346288.3,346546.6,346901.6,347220.1,347606.0,347811.4,348350.3,348961.5,349770.3,351348.9,351726.7,352149.1,352635.4,353238.1,353556.1,354235.1,354783.4,355228.1,356105.7,356392.4,357286.7,358510.6,359452.1,360071.6,360866.7,361292.3,361827.6,362928.7,363496.5,364217.8,364587.6,366523.6,366955.4,369190.1,371434.6,372118.3,372337.3,372866.7,373039.4,373097.7,373317.8,373427.2,373609.0,373746.8,374739.4,378006.1,379002.7,379482.2,379779.3,380296.1,380576.9,381023.9,381167.2,381520.7,381912.8,382203.7,382395.2,382676.9,383202.4,383393.4,383532.5,383673.0,384050.0,385686.5,386374.4,387005.3,387241.6,387737.0,387987.6,388303.8,388525.7,388684.4,388808.9,389335.8,389418.1,389484.6,389584.8,389752.9,389931.9,390145.6,390565.0,390651.6,390808.0,390961.9,391097.1,391164.8,391269.4,391727.7,391882.8,392145.5,392568.4,392638.4,393193.3,393266.5,393625.4,393723.1,394146.8,394146.8,394393.2,394506.0,394760.9,395837.1,397013.6,397669.1,397975.0,398661.3,398831.6,399102.4,399327.6,399478.2,399719.9,399877.8,400049.1,400308.7,400563.3,401992.0,403469.3,403482.5,403496.6,403496.6,403496.6,407471.6,410085.8,410948.0,411378.5,412309.2,413446.4,414300.6,414650.6,415984.4,416880.0,417604.1,418068.0,418347.8,418828.6,419034.0,419577.2,419837.2,420534.4,420845.3,421330.0,421846.1,422278.2,423911.1],"abs_move_pct":[1.0374,0.917,1.5272,1.5128,1.3226,1.2021,2.2268,2.5211,2.6412,2.6041,2.6041,3.0198,3.4303,3.9126,4.8151,4.927,5.056,6.9651,6.9651,6.852,7.3205,8.4763,8.4763,8.4763,8.4838,9.386,9.4154,11.0417,11.0417,11.0389,11.2346,11.412,14.4964,14.4063,14.5977,14.1577,14.4214,14.0053,14.2411,13.9643,13.5733,13.6765,15.1722,17.4706,16.9538,16.9486,17.2618,16.677,15.1178,12.9367,13.1031,13.1853,13.1853,13.1853,13.7845,14.205,14.3266,13.9582,14.2509,14.0222,16.1095,16.3676,16.5046,16.418,16.5847,16.8506,16.8059,16.6742,16.6742,17.3849,20.749,19.0696,18.6558,18.8968,18.4656,18.439,19.3726,20.3907,19.9434,20.1079,19.9851,19.8252,19.6676,19.5401,20.2777,19.8243,19.7302,21.9675,20.2053,20.3496,20.4596,20.6902,19.8743,20.3512,19.9331,19.534,19.3479,19.5644,17.452,16.8456,16.0827,16.2356,16.3336,15.8755,15.4894,15.6838,15.8872,15.9349,13.5473,12.9882,12.9924,12.9924,12.9667,12.9667,12.7893,13.0602,12.8209,13.3117,13.0165,11.5643,11.3215,11.3215,11.3429,11.425,11.969,11.6372,11.8547,11.3492,10.9539,10.0513,11.5306,10.5411,10.9225,10.9225,10.9194,10.8878,11.1834,10.795,10.5993,10.943,10.9205,12.3073,13.1466,13.2511,13.2295,13.1758,13.811,14.9366,15.479,14.8039,14.7894,16.4554,16.4554,15.8966,16.2076,16.2013,16.3213,16.3213,16.3213,16.2013,16.0941,17.2473,17.6414,18.3853,17.7981,18.8549,18.4805,17.824,16.1987,16.1987,16.2315,16.2404,16.4874,17.8519,17.8089,17.5176,17.2884,17.2364,17.324,18.1906,16.9153,16.2918,16.1713,16.3513,16.3475,16.7438,15.1947,15.2375,14.7452,15.0206,14.8126,14.9574,13.3148,14.0056,14.0056,13.9292,13.8728,15.2232,15.3783,17.1627,15.8192,15.6077,14.9825,14.1694,14.4351,14.4103,14.1484,14.2341,14.6428,14.9426,14.167,14.1347,13.54,13.8203,13.5717,14.5969,14.6443,15.1554,14.8596,15.0203,14.6546,14.0575,13.837,13.9086,13.2591,12.8147,12.1863,12.3773,12.491,12.5971,12.4382,12.1323,12.1431,12.4547,11.7124,11.8612,11.5934,11.7644,11.9191,13.2256,13.6021,13.7635,13.5977,13.0979,12.9112,13.3519,13.4218,13.6716,13.4293,13.4361,13.1672,13.2124,13.1188,13.1296,12.727,12.3397,12.5441,12.6409,12.9206,12.685,12.2971,12.7685,12.8331,12.6538,13.1378,13.2023,13.6541,14.0544,13.9501,13.5242,13.3745,13.0155,12.6819,12.2409,12.2409,12.5079,12.3681,12.2777,12.5574,12.4391,12.8263,12.8661,12.694,12.5703,12.6025,12.5553,12.3201,12.208,12.6728,12.5921,12.1188,11.4088,11.1676,11.2682,11.2897,11.1069,11.1929,10.9885,11.1583,11.4434,11.3868,11.4236,11.2192,11.0363,10.7429,10.7967,10.6891,11.1103,10.9168,11.5399,11.8934,11.4059,11.7064,12.2494,12.002,11.6138,11.5753,11.2867,11.3189,11.1092,11.12,11.3108,11.257,11.257,11.6152,11.4968,11.6172,11.4586,11.2736,11.1176,10.9616,11.141,10.9397,10.9619,10.6406,10.5406,10.547,10.8145,10.2767,10.395,10.9532,10.9255,11.5575,11.5575,11.7091,11.5399,11.7914,12.331,12.5568,12.4739,12.449,12.1391,12.139,12.0315,12.297,11.9528,12.0281,11.8022,12.1356,12.5528,12.5814,13.2792,14.1633,14.2202,14.0997,14.0997,14.0997,13.6312,13.0809,12.9787,12.9745,13.1386,13.2687,13.7863,13.9137,13.4873,13.0082,12.9182,13.5063,13.111,12.7827,12.6672,12.9891,12.7812,12.8098,12.8249,13.4209,13.0744,12.6944,12.9804],"open5_vol":1352.6,"days":14,"atr14":3.1579499999999996,"adv14":445922,"avg_range_pct14":36.979,"prev_close":14.49,"prev_high":25.0,"prev_low":11.31,"high_20d":25.0,"ref_5d_high":25.0,"ref_5d_low":6.64,"ref_5d_avg_high":17.084,"ref_5d_avg_low":9.7487,"ref_5d_avg_range":7.3353,"sr14":{"levels":[{"lo":5.26,"hi":5.95,"mid":5.712,"touches":5,"last_touch_days_ago":5},{"lo":6.05,"hi":6.72,"mid":6.4925,"touches":10,"last_touch_days_ago":4},{"lo":7.07,"hi":7.46,"mid":7.1775,"touches":4,"last_touch_days_ago":10},{"lo":10.3,"hi":11.0035,"mid":10.6517,"touches":2,"last_touch_days_ago":1},{"lo":11.31,"hi":11.5999,"mid":11.455,"touches":2,"last_touch_days_ago":0}],"high":25.0,"low":5.26,"atr":3.1579,"sessions":14,"tol":0.7895}}