{"symbol":"DRVN","for_date":"2026-04-30","built":"2026-09-30T00:06:43-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[19953.6,1101.6,1567.9,1249.0,2514.4,2036.1,5613.3,3166.1,2864.3,2174.3,2811.6,1896.5,3870.6,2760.7,2976.8,4483.9,3494.1,2172.3,2001.4,2225.6,1236.2,1979.4,1774.9,2002.6,1515.4,1934.9,1453.4,1979.1,1472.6,2301.6,3029.4,2501.3,1885.6,1887.1,8209.4,1222.7,2569.7,3789.9,3444.1,2358.3,4120.6,2190.7,1429.6,2442.8,1809.9,1703.9,2711.4,3894.9,2987.2,1578.2,897.9,1199.0,2035.1,1820.5,1388.6,2279.6,1603.8,1759.4,1312.7,1209.4,1815.3,1934.2,1111.5,3959.5,4967.4,2196.3,3614.6,1874.0,938.1,1929.3,2110.8,1840.5,1841.8,3043.4,2455.1,1299.8,1923.1,3243.7,1961.4,1447.4,6257.9,3987.2,3007.9,815.4,1971.9,2911.0,986.4,1535.6,2654.1,1796.3,1242.0,1577.6,2197.3,1290.9,1201.0,2554.6,2522.5,1263.5,529.4,4420.9,2158.8,2629.6,3062.9,1858.8,850.1,1433.3,3311.4,2122.1,973.9,1042.9,1627.7,1690.8,826.3,1426.3,1518.3,1667.0,2354.0,1174.0,673.4,1588.6,540.9,1648.6,1167.9,1320.9,2279.3,939.1,1223.8,1264.0,785.4,1515.6,1540.8,1139.9,1958.5,2054.5,1506.8,3812.5,1072.3,1232.1,2534.9,5625.4,966.6,4018.9,2140.3,2092.0,1778.1,3267.8,4992.1,2114.6,7308.4,3247.4,3814.1,2429.5,2361.1,1543.3,674.6,1252.8,1123.1,727.9,707.5,1543.3,3533.1,1329.1,1172.1,719.4,1269.4,3648.5,2598.0,3844.6,3492.6,2770.5,3684.0,2693.4,2240.9,3966.5,3919.4,2101.9,1106.4,3351.3,2764.9,2250.4,2759.4,3474.7,1478.6,2047.6,3244.9,2874.4,2185.6,1402.9,3290.6,1768.9,2706.2,1844.9,2627.2,1036.4,1838.6,2444.1,2999.4,1332.0,2151.4,1590.7,1455.9,1831.2,1125.1,1234.8,1563.6,1245.4,822.6,501.3,872.2,1051.4,2446.1,4434.7,1614.6,1965.9,2015.6,1622.4,1024.1,3627.4,1219.6,1152.9,1388.1,1113.6,2907.4,1661.2,1338.4,748.4,1119.4,6887.3,8845.0,3723.9,925.9,2336.5,1740.8,1124.9,2641.7,647.4,1635.6,1249.3,1840.9,10601.9,4696.6,1925.4,970.1,1580.9,998.3,1913.9,1250.4,4146.0,2606.7,1546.1,4102.6,1309.9,3508.1,2574.0,2336.6,2239.7,2526.1,1560.0,2257.1,721.8,2230.5,1747.6,1710.6,4619.0,1987.1,3170.8,1098.9,2325.4,1399.6,861.6,2429.2,2122.0,1433.1,745.2,1197.4,5728.9,1799.5,2891.1,2446.8,751.1,1400.8,2504.1,1998.6,858.2,1113.4,3998.4,1557.4,1408.9,2462.9,2358.1,2602.6,1587.9,1256.0,2679.0,1864.4,2331.5,2095.4,1856.8,3554.6,4696.3,7488.3,2401.1,3883.6,2518.1,1044.0,2749.2,2105.0,1897.1,568.4,1772.1,2163.4,1245.8,2267.7,1767.9,1779.6,5003.5,3940.9,3161.5,2203.8,3001.4,2976.7,2083.6,3476.4,2033.9,2991.5,4401.3,5620.1,7799.1,5283.2,6504.4,13161.2,4821.1,6240.1,9664.1,6341.7,4363.7,3355.1,6370.4,3726.1,2181.8,1551.5,4157.4,3503.9,6571.6,5685.0,3934.1,5010.7,6552.9,3074.9,1534.5,3527.3,3761.5,4518.2,2551.1,3712.6,3766.0,4542.1,2895.3,2597.2,5651.7,5190.5,5960.9,3644.1,3842.6,4308.9,5261.5,3902.7,2343.6,3470.8,3010.4,5351.9,6129.0,12069.5,7607.7,4005.4,7997.4,4640.3,3828.6,5238.5,4313.0,11290.8,6885.2,11049.5,10922.6,21690.4,18918.6,17181.0,19938.3,29845.6,55088.6],"cum_vol":[19953.6,21055.1,22623.1,23872.1,26386.4,28422.6,34035.9,37201.9,40066.2,42240.5,45052.1,46948.6,50819.2,53579.9,56556.7,61040.6,64534.7,66707.0,68708.4,70934.1,72170.3,74149.6,75924.6,77927.1,79442.5,81377.4,82830.9,84810.0,86282.6,88584.2,91613.6,94114.9,96000.5,97887.6,106097.0,107319.7,109889.4,113679.4,117123.5,119481.8,123602.4,125793.1,127222.7,129665.5,131475.4,133179.2,135890.6,139785.4,142772.6,144350.9,145248.7,146447.7,148482.9,150303.4,151691.9,153971.6,155575.4,157334.8,158647.5,159856.9,161672.1,163606.4,164717.9,168677.4,173644.7,175841.0,179455.6,181329.6,182267.8,184197.1,186307.9,188148.4,189990.1,193033.6,195488.6,196788.4,198711.5,201955.2,203916.6,205364.1,211621.9,215609.1,218617.1,219432.4,221404.4,224315.4,225301.8,226837.4,229491.6,231287.9,232529.9,234107.5,236304.8,237595.6,238796.6,241351.3,243873.8,245137.3,245666.7,250087.6,252246.4,254876.0,257938.9,259797.6,260647.8,262081.1,265392.4,267514.6,268488.5,269531.4,271159.1,272849.9,273676.2,275102.5,276620.8,278287.8,280641.8,281815.8,282489.1,284077.8,284618.7,286267.4,287435.2,288756.1,291035.4,291974.4,293198.2,294462.2,295247.6,296763.2,298304.0,299443.9,301402.4,303456.9,304963.7,308776.2,309848.5,311080.6,313615.4,319240.8,320207.4,324226.3,326366.6,328458.6,330236.6,333504.4,338496.5,340611.1,347919.5,351166.9,354981.0,357410.5,359771.6,361314.9,361989.5,363242.3,364365.4,365093.4,365800.9,367344.1,370877.2,372206.3,373378.4,374097.7,375367.1,379015.6,381613.6,385458.2,388950.8,391721.3,395405.3,398098.7,400339.6,404306.1,408225.6,410327.4,411433.8,414785.1,417549.9,419800.4,422559.7,426034.4,427513.1,429560.7,432805.6,435680.0,437865.6,439268.4,442559.0,444327.9,447034.1,448879.0,451506.2,452542.6,454381.1,456825.3,459824.7,461156.7,463308.1,464898.8,466354.6,468185.9,469311.0,470545.8,472109.4,473354.7,474177.4,474678.6,475550.9,476602.3,479048.4,483483.1,485097.8,487063.7,489079.3,490701.6,491725.7,495353.1,496572.7,497725.6,499113.7,500227.3,503134.7,504795.9,506134.4,506882.7,508002.1,514889.4,523734.4,527458.4,528384.3,530720.8,532461.6,533586.4,536228.1,536875.5,538511.1,539760.4,541601.2,552203.1,556899.6,558825.1,559795.2,561376.1,562374.4,564288.3,565538.7,569684.7,572291.4,573837.6,577940.1,579250.0,582758.1,585332.1,587668.7,589908.4,592434.6,593994.6,596251.6,596973.4,599203.9,600951.5,602662.1,607281.1,609268.1,612438.9,613537.9,615863.3,617262.9,618124.5,620553.7,622675.7,624108.8,624854.0,626051.4,631780.3,633579.8,636470.9,638917.6,639668.8,641069.6,643573.7,645572.3,646430.5,647543.9,651542.2,653099.6,654508.6,656971.5,659329.6,661932.1,663520.1,664776.1,667455.1,669319.5,671651.0,673746.4,675603.1,679157.7,683854.0,691342.3,693743.4,697626.9,700145.0,701189.0,703938.2,706043.2,707940.4,708508.7,710280.9,712444.2,713690.0,715957.7,717725.6,719505.2,724508.7,728449.6,731611.1,733814.9,736816.3,739793.0,741876.6,745353.0,747386.9,750378.4,754779.6,760399.8,768198.9,773482.1,779986.6,793147.8,797968.9,804209.1,813873.1,820214.9,824578.6,827933.6,834304.0,838030.1,840211.9,841763.4,845920.8,849424.6,855996.3,861681.3,865615.4,870626.1,877178.9,880253.9,881788.4,885315.6,889077.1,893595.4,896146.4,899859.1,903625.1,908167.2,911062.5,913659.7,919311.4,924501.9,930462.9,934107.0,937949.6,942258.5,947520.0,951422.7,953766.3,957237.1,960247.5,965599.4,971728.4,983797.9,991405.6,995410.9,1003408.4,1008048.6,1011877.3,1017115.8,1021428.8,1032719.6,1039604.8,1050654.3,1061576.9,1083267.3,1102185.9,1119366.9,1139305.2,1169150.9,1224239.4],"abs_move_pct":[0.7057,0.8464,1.0721,1.2427,1.0898,1.0421,1.11,1.0429,1.0165,1.1019,0.9376,0.9747,0.9333,0.8922,0.8962,0.9185,1.0161,1.102,1.1731,1.2157,1.3444,1.3781,1.4116,1.4325,1.4483,1.433,1.409,1.3825,1.439,1.3706,1.3582,1.3624,1.3956,1.4879,1.5154,1.5403,1.528,1.5566,1.4847,1.4897,1.5798,1.6255,1.6409,1.7013,1.7046,1.7145,1.8069,1.8301,1.8,1.8266,1.8077,1.838,1.8056,1.8254,1.8627,1.859,1.8152,1.8608,1.8341,1.8385,1.8692,1.8411,1.8419,1.837,1.84,1.8245,1.8685,1.8417,1.8713,1.9019,1.9569,1.9486,1.9868,2.0527,2.0639,2.0697,2.083,2.116,2.0955,2.094,2.0823,2.1349,2.11,2.1078,2.0711,2.0386,2.0505,2.0278,2.0689,2.0086,2.0934,2.0898,2.116,2.1006,2.0854,2.0686,2.0246,2.0154,2.0374,1.987,2.0107,2.0338,1.9853,2.0107,2.0279,2.0334,2.0352,2.0834,2.0824,2.0627,2.0908,2.0348,2.0455,2.0687,2.0489,2.0578,1.9894,1.9602,1.9431,1.9624,1.9683,1.9591,1.9266,1.898,1.8884,1.8727,1.9169,1.9371,1.9249,1.9131,1.9821,1.9739,1.9563,1.9952,2.0382,2.0538,2.028,2.0537,2.0839,2.0964,2.1021,2.1225,2.0717,2.0924,2.1081,2.1297,2.1126,2.0742,2.0946,2.161,2.1099,2.0933,2.0734,2.0904,2.0912,2.1166,2.1088,2.0814,2.0868,2.0095,1.9858,2.0031,2.0379,2.0438,2.0882,2.0746,2.0865,2.0848,2.0357,2.0327,2.0446,2.103,2.1061,2.1515,2.1806,2.1115,2.1074,2.1546,2.1422,2.1297,2.2121,2.2068,2.2573,2.2827,2.2463,2.2898,2.2544,2.2868,2.3022,2.3073,2.2889,2.3282,2.2976,2.2971,2.321,2.308,2.3387,2.3422,2.3461,2.352,2.3526,2.3661,2.3489,2.3323,2.3023,2.3192,2.3166,2.3159,2.3187,2.2995,2.27,2.3184,2.3521,2.3938,2.3893,2.4171,2.4038,2.439,2.4316,2.4289,2.4296,2.412,2.4521,2.4485,2.4238,2.408,2.3827,2.445,2.5328,2.5897,2.5771,2.5423,2.5324,2.4932,2.4598,2.4597,2.4461,2.4509,2.4659,2.5831,2.4846,2.4174,2.4186,2.4135,2.4239,2.3626,2.3679,2.3783,2.3642,2.3576,2.3247,2.3387,2.3918,2.4239,2.4189,2.43,2.4591,2.467,2.4786,2.4672,2.4781,2.4802,2.4839,2.4447,2.4179,2.379,2.3393,2.328,2.3366,2.3397,2.3464,2.3094,2.2795,2.2826,2.2595,2.2755,2.2644,2.2766,2.2572,2.2742,2.2405,2.2037,2.1913,2.1964,2.2155,2.2296,2.2706,2.2647,2.2679,2.2862,2.2987,2.307,2.3289,2.3348,2.341,2.3534,2.379,2.3846,2.4093,2.3563,2.333,2.2864,2.2387,2.2738,2.2986,2.3198,2.3547,2.3392,2.3503,2.3362,2.3486,2.3602,2.3489,2.3536,2.3644,2.4423,2.4704,2.4564,2.476,2.5044,2.5432,2.5737,2.5837,2.5665,2.5447,2.5677,2.6161,2.6224,2.6195,2.6237,2.5811,2.5223,2.5382,2.544,2.5207,2.4945,2.4976,2.4874,2.5231,2.4314,2.4349,2.4476,2.3868,2.4879,2.5193,2.5075,2.5268,2.5107,2.5104,2.4949,2.5237,2.5224,2.5072,2.5182,2.4979,2.5115,2.5262,2.5154,2.5264,2.552,2.5629,2.5438,2.6197,2.6374,2.6078,2.5688,2.569,2.6112,2.5947,2.6002,2.6793,2.6676,2.7202,2.696,2.6642,2.6642,2.6986,2.6992,2.7827,2.7913,2.8138,2.8324,2.7949,2.8269,2.8227,2.8484,2.7816,2.8141,2.807,2.7765],"open5_vol":26386.4,"days":14,"atr14":0.6030000000000003,"adv14":1486762,"avg_range_pct14":4.827,"prev_close":12.74,"prev_high":12.93,"prev_low":12.21,"high_20d":13.537,"ref_5d_high":13.03,"ref_5d_low":12.195,"ref_5d_avg_high":12.867,"ref_5d_avg_low":12.33,"ref_5d_avg_range":0.537,"sr14":{"levels":[{"lo":12.18,"hi":12.21,"mid":12.1963,"touches":4,"last_touch_days_ago":0},{"lo":12.34,"hi":12.405,"mid":12.3667,"touches":3,"last_touch_days_ago":1},{"lo":12.64,"hi":12.77,"mid":12.7021,"touches":7,"last_touch_days_ago":2},{"lo":12.845,"hi":12.985,"mid":12.93,"touches":5,"last_touch_days_ago":0},{"lo":13.01,"hi":13.03,"mid":13.02,"touches":2,"last_touch_days_ago":2},{"lo":13.18,"hi":13.31,"mid":13.245,"touches":2,"last_touch_days_ago":7},{"lo":13.35,"hi":13.46,"mid":13.4,"touches":3,"last_touch_days_ago":6}],"high":13.537,"low":11.66,"atr":0.603,"sessions":14,"tol":0.1508}}