{"symbol":"CWH","for_date":"2026-04-30","built":"2026-09-30T00:06:43-04:00","sessions":["2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29"],"vol_per_min":[46936.1,9123.9,6963.2,4825.4,3840.4,9894.1,16659.0,9644.9,9656.6,6091.1,7226.8,5485.4,4807.6,8436.5,6204.6,9239.9,11947.9,4676.4,6616.9,4916.6,5967.3,6157.9,3603.9,7146.4,5708.7,5528.5,6872.9,3323.4,4893.6,6172.6,11233.0,7368.0,4420.6,5548.4,7494.7,10127.2,5271.5,10814.3,5752.3,5362.2,3985.0,5139.7,4204.7,5107.0,4198.1,7131.9,10160.2,5282.7,5316.1,5302.7,3895.9,3610.1,5674.6,5630.7,2726.4,4555.2,7822.9,3984.4,8156.6,3435.1,3380.8,3678.5,3952.9,4218.4,3592.9,13494.8,3134.1,16617.2,14752.7,3197.9,4490.9,19772.6,7369.4,6118.6,9446.4,3657.9,3973.7,3431.8,4034.4,7005.9,4883.5,6847.5,2949.6,3513.1,4905.1,5968.5,3549.1,3803.8,2386.3,4073.1,18067.6,4173.5,4087.2,4761.5,2732.2,4582.4,5778.9,5696.8,2045.4,7103.0,3334.4,4106.6,3627.6,5329.0,8139.6,5398.1,5655.9,6144.4,1904.9,3490.9,5115.1,4180.9,4230.1,3341.1,3029.8,2611.5,3959.7,2112.5,6103.4,5593.5,2929.8,2824.5,4049.6,2498.4,2953.8,3312.9,6309.8,3180.4,3077.5,2539.1,2580.3,3255.2,2073.9,4747.7,4905.7,4145.9,3385.9,7864.1,2204.3,3332.3,5339.4,4993.1,7971.6,2912.5,3092.4,4029.2,2498.3,4343.2,2517.1,4406.4,4314.5,4595.6,2958.1,5577.5,4016.7,3892.9,2037.5,2257.6,3749.1,3498.4,10787.1,3420.3,5355.4,4956.6,7166.9,4370.0,2482.6,2068.8,2163.1,3567.2,5373.9,5371.6,3417.4,4322.3,7940.4,9376.9,3282.4,2057.9,5404.8,2250.1,1842.1,4287.2,3005.1,3717.2,4130.9,3428.9,3249.6,3317.0,2053.1,1867.2,4827.3,3064.1,3114.9,1863.8,9279.9,76123.6,2312.6,5461.0,2691.9,2627.6,2612.5,8786.6,4762.2,4451.3,3287.9,4023.5,3961.0,2698.0,2123.8,3011.6,22943.7,51180.8,4291.4,2856.9,3918.5,5137.8,5732.3,2625.3,10685.2,5812.4,6076.9,7634.9,5527.3,3134.9,2425.3,3640.2,3735.0,2295.0,4521.1,6076.8,3838.8,6020.6,2129.5,2761.2,3803.0,3563.1,2384.5,5601.2,2671.2,2663.4,5821.2,7316.1,2677.9,9960.2,5799.1,3872.9,5168.4,6685.7,5269.3,4428.5,3845.5,4275.1,3468.6,2830.4,3396.9,2457.6,7937.4,4205.4,2625.7,2189.0,3775.8,3290.6,2782.9,5846.6,3571.6,3781.5,4441.1,7600.0,3862.4,4508.1,4297.8,3112.2,5800.1,2980.9,1718.2,3578.7,2882.1,2790.2,2701.9,2678.1,3546.5,6592.4,8199.6,3412.6,6629.6,3521.4,6693.9,3542.8,3550.7,3952.4,4047.8,4448.9,5175.1,2823.8,2091.4,3602.7,5762.6,2405.9,5597.1,7563.4,4767.8,6658.2,4494.4,2632.9,4201.0,4507.6,5937.6,5459.6,3814.4,5636.9,3214.7,2776.7,3650.4,3414.9,3396.7,4204.8,4843.3,5769.9,2399.3,4653.9,3452.3,3290.7,3942.7,2587.3,5740.1,5918.6,11160.3,3117.4,2685.3,5741.2,9456.6,4025.5,2768.8,10967.4,3410.0,6112.2,3660.6,9014.9,6991.5,4492.1,7118.0,4061.1,3896.0,5785.8,4748.7,4842.0,3708.5,17482.0,11674.7,7047.4,8935.6,14018.7,11905.2,10928.6,14214.3,9945.2,15296.2,4462.9,26814.8,10150.1,49185.9,15876.8,12152.9,325441.4,21135.7,51818.6,21450.2,17742.2,19363.8,17833.3,19643.6,16952.3,16917.3,15836.7,13645.1,20013.1,13572.3,13689.6,11050.4,11867.8,35497.8,74197.3,20739.1,21194.0,32397.4,42491.9,41396.7,54193.4,104142.7,151005.9],"cum_vol":[46936.1,56060.0,63023.2,67848.6,71689.0,81583.1,98242.1,107887.0,117543.6,123634.7,130861.5,136346.9,141154.5,149591.0,155795.6,165035.5,176983.4,181659.7,188276.6,193193.2,199160.5,205318.4,208922.3,216068.7,221777.4,227305.9,234178.9,237502.3,242395.9,248568.5,259801.5,267169.5,271590.1,277138.5,284633.2,294760.4,300031.9,310846.2,316598.5,321960.7,325945.7,331085.4,335290.1,340397.1,344595.3,351727.1,361887.4,367170.1,372486.1,377788.9,381684.7,385294.8,390969.4,396600.1,399326.6,403881.8,411704.6,415689.1,423845.7,427280.9,430661.6,434340.1,438293.0,442511.4,446104.3,459599.1,462733.2,479350.4,494103.1,497301.0,501791.9,521564.4,528933.8,535052.4,544498.9,548156.7,552130.4,555562.2,559596.6,566602.4,571485.9,578333.4,581283.0,584796.1,589701.2,595669.7,599218.8,603022.6,605408.9,609481.9,627549.6,631723.1,635810.3,640571.8,643304.0,647886.4,653665.4,659362.1,661407.5,668510.5,671844.9,675951.4,679579.0,684908.0,693047.6,698445.8,704101.7,710246.1,712151.0,715641.9,720756.9,724937.8,729167.9,732508.9,735538.7,738150.2,742109.9,744222.4,750325.8,755919.3,758849.1,761673.6,765723.2,768221.6,771175.4,774488.4,780798.1,783978.6,787056.1,789595.1,792175.4,795430.6,797504.5,802252.2,807157.9,811303.8,814689.6,822553.8,824758.1,828090.4,833429.8,838422.9,846394.4,849306.9,852399.4,856428.6,858926.9,863270.1,865787.1,870193.5,874508.0,879103.6,882061.7,887639.2,891655.9,895548.8,897586.3,899843.9,903593.0,907091.4,917878.6,921298.9,926654.2,931610.8,938777.6,943147.6,945630.2,947699.0,949862.1,953429.3,958803.1,964174.8,967592.1,971914.4,979854.9,989231.8,992514.1,994572.1,999976.9,1002226.9,1004069.0,1008356.2,1011361.4,1015078.6,1019209.5,1022638.4,1025888.0,1029205.0,1031258.1,1033125.3,1037952.6,1041016.6,1044131.5,1045995.3,1055275.1,1131398.7,1133711.3,1139172.3,1141864.2,1144491.8,1147104.3,1155890.9,1160653.1,1165104.4,1168392.4,1172415.9,1176376.9,1179074.9,1181198.6,1184210.2,1207153.9,1258334.7,1262626.1,1265483.1,1269401.6,1274539.4,1280271.6,1282896.9,1293582.1,1299394.5,1305471.4,1313106.3,1318633.6,1321768.4,1324193.7,1327833.9,1331568.9,1333863.9,1338385.1,1344461.9,1348300.6,1354321.2,1356450.7,1359211.9,1363014.9,1366578.1,1368962.6,1374563.8,1377235.0,1379898.4,1385719.6,1393035.7,1395713.6,1405673.9,1411473.0,1415345.9,1420514.3,1427200.0,1432469.3,1436897.8,1440743.3,1445018.4,1448487.0,1451317.4,1454714.3,1457171.9,1465109.3,1469314.7,1471940.4,1474129.4,1477905.2,1481195.9,1483978.8,1489825.4,1493397.1,1497178.6,1501619.7,1509219.7,1513082.1,1517590.2,1521888.0,1525000.2,1530800.4,1533781.2,1535499.4,1539078.1,1541960.2,1544750.4,1547452.4,1550130.4,1553676.9,1560269.3,1568468.9,1571881.5,1578511.1,1582032.4,1588726.3,1592269.1,1595819.8,1599772.2,1603820.0,1608268.9,1613444.0,1616267.8,1618359.1,1621961.9,1627724.5,1630130.4,1635727.5,1643290.9,1648058.6,1654716.9,1659211.2,1661844.1,1666045.1,1670552.6,1676490.3,1681949.9,1685764.3,1691401.2,1694615.9,1697392.6,1701043.1,1704458.0,1707854.7,1712059.5,1716902.8,1722672.6,1725071.9,1729725.8,1733178.1,1736468.8,1740411.5,1742998.8,1748738.9,1754657.5,1765817.8,1768935.1,1771620.4,1777361.6,1786818.2,1790843.7,1793612.5,1804579.9,1807989.9,1814102.1,1817762.8,1826777.7,1833769.2,1838261.3,1845379.3,1849440.4,1853336.4,1859122.1,1863870.9,1868712.9,1872421.4,1889903.4,1901578.1,1908625.5,1917561.1,1931579.9,1943485.1,1954413.7,1968628.0,1978573.2,1993869.4,1998332.4,2025147.1,2035297.2,2084483.1,2100359.9,2112512.7,2437954.1,2459089.8,2510908.4,2532358.6,2550100.9,2569464.6,2587297.9,2606941.5,2623893.8,2640811.1,2656647.8,2670292.9,2690306.1,2703878.4,2717567.9,2728618.3,2740486.1,2775983.9,2850181.1,2870920.3,2892114.3,2924511.7,2967003.6,3008400.4,3062593.7,3166736.4,3317742.4],"abs_move_pct":[0.6983,1.0966,1.402,1.4015,1.475,1.5796,1.6296,1.8403,1.7668,1.7744,1.8037,1.674,1.8295,1.9182,1.8736,2.1979,2.1636,2.0686,2.0731,2.0604,1.9837,1.9826,1.9752,2.1213,2.0558,2.0929,2.1283,2.0112,1.9207,2.0033,2.1033,2.0768,2.124,2.0811,2.1833,2.297,2.3281,2.2988,2.325,2.332,2.3574,2.2663,2.3156,2.317,2.3891,2.3711,2.4984,2.5334,2.4983,2.5385,2.4998,2.4903,2.448,2.5066,2.4938,2.4272,2.3479,2.3863,2.2941,2.3644,2.4282,2.4409,2.4764,2.5311,2.4937,2.459,2.4466,2.4011,2.3991,2.3419,2.394,2.4551,2.5254,2.5389,2.5211,2.593,2.5529,2.483,2.4543,2.5384,2.5649,2.5202,2.5936,2.6492,2.721,2.6314,2.6406,2.6466,2.6647,2.6583,2.6208,2.6891,2.7283,2.7507,2.7785,2.7678,2.7395,2.7584,2.7395,2.7434,2.7726,2.7266,2.7368,2.7706,2.7125,2.783,2.7829,2.7753,2.7451,2.7022,2.7003,2.7868,2.7702,2.8076,2.8174,2.8323,2.8701,2.8759,2.8147,2.7338,2.7447,2.7802,2.8027,2.8242,2.8333,2.9079,3.0295,3.0853,3.0255,2.9697,2.9337,2.9557,2.9434,2.9892,2.9661,2.9204,2.8719,2.8865,2.8626,2.8998,2.9646,3.0316,3.1074,3.1112,3.1136,3.12,3.0592,3.0619,3.1109,3.0923,3.0601,3.0511,3.0465,3.0986,3.1018,3.1581,3.0653,3.0845,3.1012,3.1369,3.0248,3.0469,2.9703,2.9214,2.963,2.9094,2.861,2.8659,2.8833,2.9077,2.8815,2.8876,2.8855,2.8648,2.8669,2.8576,2.8724,2.9476,2.8196,2.785,2.7992,2.8218,2.8314,2.7654,2.7646,2.7641,2.7453,2.7038,2.7532,2.7382,2.6431,2.7314,2.8204,2.8258,2.7801,2.8068,2.7344,2.7625,2.7657,2.7833,2.8172,2.7428,2.753,2.755,2.7481,2.7149,2.726,2.6949,2.6808,2.716,2.8484,2.734,2.8187,2.8188,2.7997,2.7762,2.8036,2.8457,2.7592,2.7784,2.8061,2.7705,2.8092,2.7644,2.7132,2.6521,2.6873,2.7038,2.7017,2.6292,2.5844,2.5742,2.5398,2.506,2.492,2.5006,2.5096,2.5394,2.5331,2.4786,2.4535,2.5319,2.5255,2.6001,2.6582,2.6656,2.6752,2.6373,2.5707,2.6417,2.6626,2.6225,2.5819,2.5623,2.6132,2.6097,2.616,2.6138,2.6245,2.6194,2.6013,2.6277,2.6641,2.7058,2.6995,2.7342,2.7286,2.7244,2.7564,2.7332,2.719,2.7051,2.7095,2.7254,2.6651,2.7065,2.7635,2.8271,2.8291,2.7705,2.7469,2.6649,2.7319,2.693,2.717,2.7381,2.7275,2.7347,2.7004,2.685,2.6483,2.5834,2.5416,2.6273,2.6505,2.6258,2.6317,2.6223,2.6086,2.5506,2.6242,2.6232,2.6457,2.6353,2.6351,2.6421,2.708,2.7219,2.7271,2.7377,2.7103,2.6767,2.7116,2.7252,2.7002,2.7306,2.7245,2.6681,2.6427,2.6383,2.6812,2.661,2.6949,2.7124,2.6563,2.6903,2.7,2.7304,2.7478,2.7227,2.7012,2.7,2.658,2.6371,2.707,2.7094,2.7592,2.7093,2.749,2.7629,2.8031,2.8195,2.7557,2.7465,2.8012,2.7771,2.7354,2.7938,2.837,2.9855,3.0101,2.9832,3.0557,3.1313,3.0907,2.9868,2.8915,2.9337,2.9253,2.9394,2.9791,2.9677,3.0446,3.1126,3.1798,3.0999,3.0893,3.1021,3.1407,3.1576,3.2926,3.3456,3.4323,3.4508,3.2498,3.1864,3.1734,3.1455,3.1454,3.1686,3.1919,3.2986,3.2882,3.2475,3.3482,3.337,3.2721,3.3177,3.1982,3.1609],"open5_vol":71689.0,"days":14,"atr14":0.5169142857142858,"adv14":3727018,"avg_range_pct14":7.074,"prev_close":6.93,"prev_high":7.1,"prev_low":6.675,"high_20d":8.41,"ref_5d_high":7.525,"ref_5d_low":6.675,"ref_5d_avg_high":7.276,"ref_5d_avg_low":6.794,"ref_5d_avg_range":0.482,"sr14":{"levels":[{"lo":6.675,"hi":6.8,"mid":6.7287,"touches":4,"last_touch_days_ago":0},{"lo":6.83,"hi":6.88,"mid":6.8525,"touches":4,"last_touch_days_ago":2},{"lo":6.96,"hi":7.04,"mid":7.005,"touches":3,"last_touch_days_ago":1},{"lo":7.1,"hi":7.21,"mid":7.1525,"touches":4,"last_touch_days_ago":0},{"lo":7.24,"hi":7.36,"mid":7.2984,"touches":5,"last_touch_days_ago":4},{"lo":7.4,"hi":7.525,"mid":7.4787,"touches":4,"last_touch_days_ago":2},{"lo":7.93,"hi":8.0199,"mid":7.9749,"touches":2,"last_touch_days_ago":6}],"high":8.41,"low":6.675,"atr":0.5169,"sessions":14,"tol":0.1292}}